시가총액 $4.48T 0.98%
볼륨 24시간 $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 45 초 전에
Kintsugi KINT

Kintsugi (KINT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.170649 $0.166324 $0.170649 $0.168892 $19,621 -
Oct-03 2025 $0.168872 $0.167914 $0.170158 $0.167914 $21,011 -
Oct-02 2025 $0.169015 $0.169015 $0.174419 $0.174419 $20,698 -
Oct-01 2025 $0.174603 $0.167616 $0.174603 $0.172891 $21,371 -
Sep-30 2025 $0.1729 $0.170093 $0.176152 $0.174249 $20,130 -
Sep-29 2025 $0.174155 $0.174004 $0.174481 $0.174052 $21,301 -
Sep-28 2025 $0.174141 $0.171177 $0.174224 $0.174125 $20,926 -
Sep-27 2025 $0.174016 $0.170246 $0.174212 $0.170386 $20,893 -
Sep-26 2025 $0.170635 $0.170081 $0.170733 $0.170285 $20,770 -
Sep-25 2025 $0.170396 $0.167193 $0.17259 $0.170425 $20,402 -
Sep-24 2025 $0.170198 $0.166721 $0.170408 $0.170228 $19,030 -
Sep-23 2025 $0.170269 $0.170124 $0.173693 $0.172762 $19,843 -
Sep-22 2025 $0.172844 $0.1699 $0.176004 $0.175768 $21,544 -
Sep-21 2025 $0.17588 $0.173252 $0.176036 $0.173486 $19,663 -
Sep-20 2025 $0.173412 $0.173362 $0.175715 $0.174298 $19,295 -

Kintsugi (KINT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1374일 동안 분석, 31-12-2021일부터.