시가총액 $2.57T
-3.92%
볼륨 24시간 $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
코인
34.357
+8
거래소
885
마지막 업데이트
31 초 전에
Kintsugi (KINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00800617 | $0.00794807 | $0.00866423 | $0.00818911 | $476 | - |
| Mar-17 2026 | $0.00829312 | $0.00816542 | $0.011795 | $0.00907038 | $493 | - |
| Mar-16 2026 | $0.00931942 | $0.00621378 | $0.00977737 | $0.00925413 | $540 | - |
| Mar-15 2026 | $0.00932746 | $0.00893743 | $0.00942435 | $0.00898333 | $529 | - |
| Mar-14 2026 | $0.00897952 | $0.00868945 | $0.0093974 | $0.0088266 | $509 | - |
| Mar-13 2026 | $0.00881853 | $0.00881853 | $0.00923525 | $0.00889844 | $463 | - |
| Mar-12 2026 | $0.00907955 | $0.00876606 | $0.00914939 | $0.00898663 | $477 | - |
| Mar-11 2026 | $0.0090169 | $0.00882576 | $0.00915084 | $0.00897183 | $473 | - |
| Mar-10 2026 | $0.00894942 | $0.00894178 | $0.00935913 | $0.00898751 | $470 | - |
| Mar-09 2026 | $0.0090399 | $0.00871735 | $0.009223 | $0.00871735 | $475 | - |
| Mar-08 2026 | $0.00876312 | $0.00861699 | $0.00887546 | $0.00869243 | $460 | - |
| Mar-07 2026 | $0.00867964 | $0.00635261 | $0.00915423 | $0.00635261 | $456 | - |
| Mar-06 2026 | $0.00634974 | $0.00632147 | $0.00676436 | $0.00669568 | $316 | - |
| Mar-05 2026 | $0.00670927 | $0.0066307 | $0.00693368 | $0.00680365 | $333 | - |
| Mar-04 2026 | $0.00683949 | $0.00638726 | $0.00698627 | $0.0065384 | $340 | - |