시가총액 $4.09T -2.95%
볼륨 24시간 $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
Kintsugi KINT

Kintsugi (KINT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.181631 $0.181631 $0.183538 $0.183334 $21,511 -
Aug-17 2025 $0.182745 $0.177646 $0.18578 $0.177646 $29,823 -
Aug-16 2025 $0.177505 $0.177505 $0.179404 $0.179386 $13,363 -
Aug-15 2025 $0.179319 $0.176054 $0.179319 $0.17755 $8,904 -
Aug-14 2025 $0.177543 $0.176235 $0.183372 $0.183335 $15,788 -
Aug-13 2025 $0.181981 $0.178618 $0.188641 $0.180118 $19,526 -
Aug-12 2025 $0.181351 $0.176569 $0.187147 $0.177217 $24,507 -
Aug-11 2025 $0.179594 $0.179594 $0.18421 $0.183363 $20,466 -
Aug-10 2025 $0.183526 $0.183261 $0.184388 $0.183798 $14,618 -
Aug-09 2025 $0.18431 $0.181167 $0.184632 $0.18411 $16,043 -
Aug-08 2025 $0.184339 $0.176112 $0.184339 $0.178738 $12,215 -
Aug-07 2025 $0.178668 $0.170434 $0.183111 $0.183005 $39,003 -
Aug-06 2025 $0.174492 $0.172917 $0.182884 $0.178459 $83,298 -
Aug-05 2025 $0.178519 $0.173717 $0.178651 $0.173857 $86,426 -
Aug-04 2025 $0.173653 $0.173049 $0.181533 $0.177823 $83,271 -

Kintsugi (KINT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1327일 동안 분석, 31-12-2021일부터.