시가총액 $4.11T 1.71%
볼륨 24시간 $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Kintsugi KINT

Kintsugi (KINT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.065404 $0.060836 $0.074994 $0.074994 $47,256 -
Oct-24 2025 $0.073516 $0.067352 $0.082775 $0.080648 $112,059 -
Oct-23 2025 $0.078035 $0.070721 $0.161716 $0.155424 $192,961 -
Oct-22 2025 $0.160788 $0.160788 $0.163511 $0.162352 $19,362 -
Oct-21 2025 $0.162325 $0.15715 $0.163338 $0.159042 $18,264 -
Oct-20 2025 $0.161652 $0.156726 $0.164031 $0.163721 $19,796 -
Oct-19 2025 $0.163764 $0.15925 $0.163869 $0.159463 $18,995 -
Oct-18 2025 $0.159303 $0.154865 $0.161482 $0.161482 $18,184 -
Oct-17 2025 $0.161065 $0.155919 $0.164672 $0.163841 $21,275 -
Oct-16 2025 $0.16378 $0.16212 $0.164138 $0.162309 $16,839 -
Oct-15 2025 $0.162211 $0.162211 $0.164878 $0.164746 $18,159 -
Oct-14 2025 $0.164839 $0.157081 $0.164931 $0.160877 $18,379 -
Oct-13 2025 $0.160863 $0.160127 $0.161567 $0.161549 $19,240 -
Oct-12 2025 $0.160762 $0.153023 $0.161573 $0.153023 $24,541 -
Oct-11 2025 $0.15128 $0.15128 $0.166877 $0.161351 $38,583 -

Kintsugi (KINT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1395일 동안 분석, 31-12-2021일부터.