시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
KinkyMilady (KML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
| Jan-30 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
| Jan-29 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
| Jan-28 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
| Jan-27 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
| Jan-26 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
| Jan-25 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
| Jan-24 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
| Jan-23 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0 | - |
| Jan-22 2024 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0.000000000042915565526328 | - | - |
| Jan-21 2024 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0.000000000042915565526328 | - | - |
| Jan-20 2024 | $0.000000000042915565526328 | $0.000000000020343781357049 | $0.00000000021141563989005 | $0.000000000020343781357049 | $1 | - |
| Jan-19 2024 | $0.000000000020343781357049 | $0.000000000020343781357049 | $0.0000000015010416807071 | $0.000000001421984276432 | $3 | - |
| Jan-18 2024 | $0.000000001421984276432 | $0.000000000026935264232504 | $0.000000001421984276432 | $0.000000000026935264232504 | $2 | - |
| Jan-17 2024 | $0.000000000026935264232504 | $0.000000000026935264232504 | $0.000000000070603279940464 | $0.000000000070603279940464 | $0 | - |