시가총액 RM11.58T -1.9%
볼륨 24시간 RM490.55B -17.98%
BTC % 49.73% -0.82%
ETH % 16.74% -0.06%
코인 27.917 +13
거래소 885
마지막 업데이트 37 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jul-01 2024 RM0.000000000000466023820589 RM0.000000000000457991420246 RM0.000000000000470936450056 RM0.000000000000457991420246 RM24 -
Jun-30 2024 RM0.000000000000457991420246 RM0.000000000000457991420246 RM0.000000000000459573490728 RM0.000000000000459573490728 RM3 -
Jun-29 2024 RM0.000000000000459573490728 RM0.000000000000459573490728 RM0.000000000000467524421152 RM0.000000000000467524421152 RM264 -
Jun-28 2024 RM0.000000000000467524421152 RM0.000000000000463563642647 RM0.000000000000467524421152 RM0.000000000000463563642647 RM63 -
Jun-27 2024 RM0.000000000000463563642647 RM0.000000000000463563642647 RM0.000000000000469602161908 RM0.000000000000469602161908 RM405 -
Jun-26 2024 RM0.000000000000469602161908 RM0.000000000000466095243811 RM0.000000000000469602161908 RM0.000000000000466095243811 RM1 -
Jun-25 2024 RM0.000000000000466095243811 RM0.000000000000457883740013 RM0.000000000000466095243811 RM0.000000000000457883740013 RM44 -
Jun-24 2024 RM0.000000000000457883740013 RM0.000000000000457883740013 RM0.000000000000475625544404 RM0.000000000000475625544404 RM17 -
Jun-23 2024 RM0.000000000000475625544404 RM0.000000000000475625544404 RM0.000000000000475625544404 RM0.000000000000475625544404 - -
Jun-22 2024 RM0.000000000000475625544404 RM0.000000000000475625544404 RM0.000000000000475625544404 RM0.000000000000475625544404 - -
Jun-21 2024 RM0.000000000000475625544404 RM0.000000000000475625544404 RM0.000000000000481234859177 RM0.000000000000481234859177 RM273 -
Jun-20 2024 RM0.000000000000481234859177 RM0.000000000000470573946146 RM0.000000000000481234859177 RM0.000000000000470573946146 - -
Jun-19 2024 RM0.000000000000470573946146 RM0.000000000000470573946146 RM0.000000000000470573946146 RM0.000000000000470573946146 - -
Jun-18 2024 RM0.000000000000470573946146 RM0.000000000000470573946146 RM0.000000000000494079472978 RM0.000000000000494079472978 RM17 -
Jun-17 2024 RM0.000000000000494079472978 RM0.000000000000494079472978 RM0.000000000000494079472978 RM0.000000000000494079472978 - -

King WIF (KINGWIF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 158일 동안 분석, 26-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7178 MYR.