시가총액 €2.28T -1.9%
볼륨 24시간 €96.76B -17.98%
BTC % 49.73% -0.82%
ETH % 16.74% -0.06%
코인 27.917 +13
거래소 885
마지막 업데이트 42 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-01 2024 €0.00000000000009192457659 €0.000000000000090340161872 €0.000000000000092893607279 €0.000000000000090340161872 €5 -
Jun-30 2024 €0.000000000000090340161872 €0.000000000000090340161872 €0.000000000000090652229952 €0.000000000000090652229952 €1 -
Jun-29 2024 €0.000000000000090652229952 €0.000000000000090652229952 €0.000000000000092220574489 €0.000000000000092220574489 €52 -
Jun-28 2024 €0.000000000000092220574489 €0.000000000000091439299217 €0.000000000000092220574489 €0.000000000000091439299217 €12 -
Jun-27 2024 €0.000000000000091439299217 €0.000000000000091439299217 €0.000000000000092630414996 €0.000000000000092630414996 €80 -
Jun-26 2024 €0.000000000000092630414996 €0.000000000000091938665032 €0.000000000000092630414996 €0.000000000000091938665032 €0 -
Jun-25 2024 €0.000000000000091938665032 €0.000000000000090318921628 €0.000000000000091938665032 €0.000000000000090318921628 €9 -
Jun-24 2024 €0.000000000000090318921628 €0.000000000000090318921628 €0.000000000000093818545004 €0.000000000000093818545004 €3 -
Jun-23 2024 €0.000000000000093818545004 €0.000000000000093818545004 €0.000000000000093818545004 €0.000000000000093818545004 - -
Jun-22 2024 €0.000000000000093818545004 €0.000000000000093818545004 €0.000000000000093818545004 €0.000000000000093818545004 - -
Jun-21 2024 €0.000000000000093818545004 €0.000000000000093818545004 €0.000000000000094924998929 €0.000000000000094924998929 €54 -
Jun-20 2024 €0.000000000000094924998929 €0.000000000000092822102311 €0.000000000000094924998929 €0.000000000000092822102311 - -
Jun-19 2024 €0.000000000000092822102311 €0.000000000000092822102311 €0.000000000000092822102311 €0.000000000000092822102311 - -
Jun-18 2024 €0.000000000000092822102311 €0.000000000000092822102311 €0.000000000000097458636982 €0.000000000000097458636982 €3 -
Jun-17 2024 €0.000000000000097458636982 €0.000000000000097458636982 €0.000000000000097458636982 €0.000000000000097458636982 - -

King WIF (KINGWIF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 158일 동안 분석, 26-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9306 EUR.