시가총액 €2.28T
-1.9%
볼륨 24시간 €96.76B
-17.98%
BTC % 49.73%
-0.82%
ETH % 16.74%
-0.06%
코인
27.917
+13
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €0.00000000000009192457659 | €0.000000000000090340161872 | €0.000000000000092893607279 | €0.000000000000090340161872 | €5 | - |
Jun-30 2024 | €0.000000000000090340161872 | €0.000000000000090340161872 | €0.000000000000090652229952 | €0.000000000000090652229952 | €1 | - |
Jun-29 2024 | €0.000000000000090652229952 | €0.000000000000090652229952 | €0.000000000000092220574489 | €0.000000000000092220574489 | €52 | - |
Jun-28 2024 | €0.000000000000092220574489 | €0.000000000000091439299217 | €0.000000000000092220574489 | €0.000000000000091439299217 | €12 | - |
Jun-27 2024 | €0.000000000000091439299217 | €0.000000000000091439299217 | €0.000000000000092630414996 | €0.000000000000092630414996 | €80 | - |
Jun-26 2024 | €0.000000000000092630414996 | €0.000000000000091938665032 | €0.000000000000092630414996 | €0.000000000000091938665032 | €0 | - |
Jun-25 2024 | €0.000000000000091938665032 | €0.000000000000090318921628 | €0.000000000000091938665032 | €0.000000000000090318921628 | €9 | - |
Jun-24 2024 | €0.000000000000090318921628 | €0.000000000000090318921628 | €0.000000000000093818545004 | €0.000000000000093818545004 | €3 | - |
Jun-23 2024 | €0.000000000000093818545004 | €0.000000000000093818545004 | €0.000000000000093818545004 | €0.000000000000093818545004 | - | - |
Jun-22 2024 | €0.000000000000093818545004 | €0.000000000000093818545004 | €0.000000000000093818545004 | €0.000000000000093818545004 | - | - |
Jun-21 2024 | €0.000000000000093818545004 | €0.000000000000093818545004 | €0.000000000000094924998929 | €0.000000000000094924998929 | €54 | - |
Jun-20 2024 | €0.000000000000094924998929 | €0.000000000000092822102311 | €0.000000000000094924998929 | €0.000000000000092822102311 | - | - |
Jun-19 2024 | €0.000000000000092822102311 | €0.000000000000092822102311 | €0.000000000000092822102311 | €0.000000000000092822102311 | - | - |
Jun-18 2024 | €0.000000000000092822102311 | €0.000000000000092822102311 | €0.000000000000097458636982 | €0.000000000000097458636982 | €3 | - |
Jun-17 2024 | €0.000000000000097458636982 | €0.000000000000097458636982 | €0.000000000000097458636982 | €0.000000000000097458636982 | - | - |
King WIF (KINGWIF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 158일 동안 분석, 26-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9306 EUR.