시가총액 $2.24T 0.68%
볼륨 24시간 $137.53B 13.41%
BTC % 52.17% -0.13%
ETH % 13.86% -1.51%
코인 28.522 +14
거래소 885
마지막 업데이트 56 초 전에
Kingaru KRU

Kingaru (KRU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.032449 $0.030637 $0.032449 $0.031973 $361,541 -
Aug-18 2024 $0.032503 $0.032503 $0.032959 $0.032562 $387,344 -
Aug-17 2024 $0.032578 $0.032408 $0.03269 $0.032408 $320,796 -
Aug-16 2024 $0.032387 $0.031503 $0.032625 $0.031598 $416,147 -
Aug-15 2024 $0.031555 $0.02976 $0.032838 $0.030655 $482,617 -
Aug-14 2024 $0.030659 $0.026376 $0.03209 $0.028167 $386,029 -
Aug-13 2024 $0.028218 $0.028218 $0.035387 $0.035387 $333,450 -
Aug-12 2024 $0.035482 $0.032987 $0.035482 $0.034427 $499,916 -
Aug-11 2024 $0.034419 $0.030514 $0.034419 $0.030595 $272,596 -
Aug-10 2024 $0.030593 $0.025434 $0.031516 $0.026656 $306,847 -
Aug-09 2024 $0.02663 $0.025414 $0.026742 $0.02641 $507,991 -
Aug-08 2024 $0.026374 $0.021785 $0.026374 $0.022635 $372,490 -
Aug-07 2024 $0.022635 $0.021315 $0.025063 $0.023107 $361,773 -
Aug-06 2024 $0.023291 $0.019328 $0.023291 $0.021785 $303,324 -
Aug-05 2024 $0.021812 $0.020794 $0.021812 $0.021737 $342,961 -

Kingaru (KRU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 496일 동안 분석, 12-04-2023일부터.