시가총액 $2.24T
0.68%
볼륨 24시간 $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
코인
28.522
+14
거래소
885
마지막 업데이트
56 초 전에
Kingaru (KRU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.032449 | $0.030637 | $0.032449 | $0.031973 | $361,541 | - |
| Aug-18 2024 | $0.032503 | $0.032503 | $0.032959 | $0.032562 | $387,344 | - |
| Aug-17 2024 | $0.032578 | $0.032408 | $0.03269 | $0.032408 | $320,796 | - |
| Aug-16 2024 | $0.032387 | $0.031503 | $0.032625 | $0.031598 | $416,147 | - |
| Aug-15 2024 | $0.031555 | $0.02976 | $0.032838 | $0.030655 | $482,617 | - |
| Aug-14 2024 | $0.030659 | $0.026376 | $0.03209 | $0.028167 | $386,029 | - |
| Aug-13 2024 | $0.028218 | $0.028218 | $0.035387 | $0.035387 | $333,450 | - |
| Aug-12 2024 | $0.035482 | $0.032987 | $0.035482 | $0.034427 | $499,916 | - |
| Aug-11 2024 | $0.034419 | $0.030514 | $0.034419 | $0.030595 | $272,596 | - |
| Aug-10 2024 | $0.030593 | $0.025434 | $0.031516 | $0.026656 | $306,847 | - |
| Aug-09 2024 | $0.02663 | $0.025414 | $0.026742 | $0.02641 | $507,991 | - |
| Aug-08 2024 | $0.026374 | $0.021785 | $0.026374 | $0.022635 | $372,490 | - |
| Aug-07 2024 | $0.022635 | $0.021315 | $0.025063 | $0.023107 | $361,773 | - |
| Aug-06 2024 | $0.023291 | $0.019328 | $0.023291 | $0.021785 | $303,324 | - |
| Aug-05 2024 | $0.021812 | $0.020794 | $0.021812 | $0.021737 | $342,961 | - |