Cap Mercado $2.44T
0.65%
Volumen 24h $207.21B
-16.53%
BTC % 51.46%
0.35%
ETH % 15.19%
-0.39%
Monedas
26.638
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kingaru (KRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.039947 | $0.037688 | $0.039947 | $0.038781 | $67,161 | - |
| Apr-14 2024 | $0.039273 | $0.038969 | $0.03983 | $0.039468 | $66,980 | - |
| Apr-13 2024 | $0.03926 | $0.039241 | $0.045584 | $0.045339 | $71,651 | - |
| Apr-12 2024 | $0.045448 | $0.038115 | $0.045448 | $0.045336 | $53,913 | - |
| Apr-11 2024 | $0.045034 | $0.04238 | $0.046921 | $0.046921 | $74,462 | - |
| Apr-10 2024 | $0.046943 | $0.045417 | $0.049501 | $0.047953 | $72,353 | - |
| Apr-09 2024 | $0.047954 | $0.044985 | $0.047954 | $0.046578 | $68,350 | - |
| Apr-08 2024 | $0.046105 | $0.045735 | $0.048573 | $0.045735 | $71,914 | - |
| Apr-07 2024 | $0.04557 | $0.045296 | $0.048082 | $0.047882 | $71,624 | - |
| Apr-06 2024 | $0.047934 | $0.044925 | $0.244066 | $0.226139 | $101,889 | - |
| Apr-05 2024 | $0.270044 | $0.017752 | $0.480108 | $0.017898 | $67,986 | - |
| Apr-04 2024 | $0.017814 | $0.01638 | $0.017988 | $0.01638 | $53,985 | - |
| Apr-03 2024 | $0.016209 | $0.016042 | $0.016457 | $0.016288 | $68,249 | - |
| Apr-02 2024 | $0.016222 | $0.015666 | $0.016222 | $0.016096 | $39,477 | - |
| Apr-01 2024 | $0.016096 | $0.015611 | $0.016449 | $0.016304 | $57,255 | - |