Cap Mercado $2.49T
-4.55%
Volume 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Moedas
26.820
+44
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.040729 | $0.040729 | $0.041586 | $0.040919 | $69,102 | - |
Apr-23 2024 | $0.040983 | $0.040433 | $0.041533 | $0.04089 | $68,742 | - |
Apr-22 2024 | $0.041612 | $0.03901 | $0.043301 | $0.041102 | $71,862 | - |
Apr-21 2024 | $0.041547 | $0.038061 | $0.042898 | $0.041539 | $69,393 | - |
Apr-20 2024 | $0.041231 | $0.040776 | $0.04166 | $0.041346 | $70,156 | - |
Apr-19 2024 | $0.040115 | $0.040115 | $0.041801 | $0.04163 | $68,993 | - |
Apr-18 2024 | $0.041765 | $0.038618 | $0.041895 | $0.03891 | $71,227 | - |
Apr-17 2024 | $0.039337 | $0.038993 | $0.041283 | $0.040785 | $67,684 | - |
Apr-16 2024 | $0.038953 | $0.038705 | $0.039697 | $0.039541 | $66,320 | - |
Apr-15 2024 | $0.039947 | $0.037688 | $0.039947 | $0.038781 | $67,161 | - |
Apr-14 2024 | $0.039273 | $0.038969 | $0.03983 | $0.039468 | $66,980 | - |
Apr-13 2024 | $0.03926 | $0.039241 | $0.045584 | $0.045339 | $71,651 | - |
Apr-12 2024 | $0.045448 | $0.038115 | $0.045448 | $0.045336 | $53,913 | - |
Apr-11 2024 | $0.045034 | $0.04238 | $0.046921 | $0.046921 | $74,462 | - |
Apr-10 2024 | $0.046943 | $0.045417 | $0.049501 | $0.047953 | $72,353 | - |