Рыночная кепка $2.47T
0.88%
Объем 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Kingaru (KRU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.042927 | $0.040106 | $0.043898 | $0.043689 | $73,143 | - |
| May-03 2024 | $0.043573 | $0.04265 | $0.04528 | $0.042935 | $50,485 | - |
| May-02 2024 | $0.04213 | $0.031184 | $0.044117 | $0.043323 | $68,098 | - |
| May-01 2024 | $0.043382 | $0.039233 | $0.04399 | $0.043417 | $53,265 | - |
| Apr-30 2024 | $0.043108 | $0.041241 | $0.043346 | $0.042818 | $69,564 | - |
| Apr-29 2024 | $0.043089 | $0.042506 | $0.043481 | $0.043085 | $70,618 | - |
| Apr-28 2024 | $0.041818 | $0.041352 | $0.043429 | $0.043225 | $70,725 | - |
| Apr-27 2024 | $0.042989 | $0.041994 | $0.043224 | $0.042255 | $70,080 | - |
| Apr-26 2024 | $0.042242 | $0.03927 | $0.042255 | $0.041193 | $70,333 | - |
| Apr-25 2024 | $0.041244 | $0.039135 | $0.041809 | $0.039146 | $68,501 | - |
| Apr-24 2024 | $0.040729 | $0.040729 | $0.041586 | $0.040919 | $69,102 | - |
| Apr-23 2024 | $0.040983 | $0.040433 | $0.041533 | $0.04089 | $68,742 | - |
| Apr-22 2024 | $0.041612 | $0.03901 | $0.043301 | $0.041102 | $71,862 | - |
| Apr-21 2024 | $0.041547 | $0.038061 | $0.042898 | $0.041539 | $69,393 | - |
| Apr-20 2024 | $0.041231 | $0.040776 | $0.04166 | $0.041346 | $70,156 | - |