시가총액 HK$18.86T
-1.1%
볼륨 24시간 HK$909.21B
-5.21%
BTC % 49.69%
0.16%
ETH % 16.86%
-0.47%
코인
27.889
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-28 2024 | HK$0.00000000000083258207499 | HK$0.00000000000082013094762 | HK$0.00000000000083258207499 | HK$0.00000000000082013094762 | HK$1,748 | - |
Jun-27 2024 | HK$0.00000000000082013094762 | HK$0.00000000000082013094762 | HK$0.000000000000824517689279 | HK$0.000000000000824517689279 | HK$90 | - |
Jun-26 2024 | HK$0.000000000000824517689279 | HK$0.000000000000824517689279 | HK$0.000000000000824517689279 | HK$0.000000000000824517689279 | - | - |
Jun-25 2024 | HK$0.000000000000824517689279 | HK$0.000000000000798052542238 | HK$0.000000000000824517689279 | HK$0.000000000000798052542238 | HK$232 | - |
Jun-24 2024 | HK$0.000000000000798052542238 | HK$0.000000000000798052542238 | HK$0.00000000000084465463083 | HK$0.00000000000084465463083 | HK$814 | - |
Jun-23 2024 | HK$0.00000000000084465463083 | HK$0.00000000000084456636475 | HK$0.00000000000084465463083 | HK$0.00000000000084456636475 | HK$28 | - |
Jun-22 2024 | HK$0.00000000000084456636475 | HK$0.000000000000842688836297 | HK$0.00000000000084456636475 | HK$0.000000000000842688836297 | HK$4 | - |
Jun-21 2024 | HK$0.000000000000842688836297 | HK$0.000000000000842688836297 | HK$0.00000000000085580453841 | HK$0.00000000000085580453841 | HK$3,826 | - |
Jun-20 2024 | HK$0.00000000000085580453841 | HK$0.000000000000851265765689 | HK$0.00000000000085580453841 | HK$0.000000000000851265765689 | HK$0 | - |
Jun-19 2024 | HK$0.000000000000851265765689 | HK$0.000000000000830173585685 | HK$0.00000000000085847639247 | HK$0.000000000000830173585685 | HK$256 | - |
Jun-18 2024 | HK$0.000000000000830173585685 | HK$0.000000000000830173585685 | HK$0.000000000000863277605131 | HK$0.000000000000863277605131 | HK$227 | - |
Jun-17 2024 | HK$0.000000000000863277605131 | HK$0.000000000000863277605131 | HK$0.000000000000863277605131 | HK$0.000000000000863277605131 | - | - |
Jun-16 2024 | HK$0.000000000000863277605131 | HK$0.000000000000862446517217 | HK$0.000000000000863277605131 | HK$0.000000000000862446517217 | HK$38 | - |
Jun-15 2024 | HK$0.000000000000862446517217 | HK$0.00000000000086109873872 | HK$0.000000000000862446517217 | HK$0.00000000000086109873872 | HK$154 | - |
Jun-14 2024 | HK$0.000000000000844337672425 | HK$0.000000000000844337672425 | HK$0.000000000000849029624817 | HK$0.000000000000849029624817 | HK$1,539 | - |
King Sora (KINGSORA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 117일 동안 분석, 04-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80915 HKD.