시가총액 €2.35T
1.36%
볼륨 24시간 €180.12B
11.83%
BTC % 50.53%
0.45%
ETH % 16.32%
-0.85%
코인
28.098
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-16 2024 | €0.00000000000009808945719 | €0.00000000000009808945719 | €0.000000000000098887775338 | €0.000000000000098887775338 | €0 | - |
Jul-15 2024 | €0.000000000000098887775338 | €0.000000000000091018384674 | €0.000000000000098887775338 | €0.000000000000091018384674 | €0 | - |
Jul-14 2024 | €0.000000000000091018384674 | €0.000000000000091018384674 | €0.000000000000091018384674 | €0.000000000000091018384674 | - | - |
Jul-13 2024 | €0.000000000000091018384674 | €0.000000000000090798334285 | €0.000000000000091395939349 | €0.000000000000091395939349 | €105 | - |
Jul-12 2024 | €0.000000000000091395939349 | €0.000000000000088114658104 | €0.000000000000091395939349 | €0.000000000000088114658104 | €1 | - |
Jul-11 2024 | €0.000000000000088114658104 | €0.000000000000088114658104 | €0.000000000000088114658104 | €0.000000000000088114658104 | - | - |
Jul-10 2024 | €0.000000000000088114658104 | €0.000000000000088114658104 | €0.000000000000088114658104 | €0.000000000000088114658104 | - | - |
Jul-09 2024 | €0.000000000000088114658104 | €0.000000000000085647807599 | €0.000000000000088114658104 | €0.000000000000085647807599 | €0 | - |
Jul-08 2024 | €0.000000000000085647807599 | €0.000000000000085412957304 | €0.00000000000008705993402 | €0.000000000000085412957304 | €14 | - |
Jul-07 2024 | €0.000000000000085412957304 | €0.000000000000085412957304 | €0.000000000000086639296545 | €0.000000000000086639296545 | €3 | - |
Jul-06 2024 | €0.000000000000086639296545 | €0.000000000000083033622594 | €0.000000000000086639296545 | €0.000000000000083033622594 | €14 | - |
Jul-05 2024 | €0.000000000000083033622594 | €0.000000000000083033622594 | €0.000000000000095021499383 | €0.000000000000095021499383 | €25 | - |
Jul-04 2024 | €0.000000000000095021499383 | €0.000000000000095021499383 | €0.000000000000095021499383 | €0.000000000000095021499383 | - | - |
Jul-03 2024 | €0.000000000000095015583901 | €0.000000000000095015583901 | €0.00000000000009940893521 | €0.00000000000009940893521 | €2 | - |
Jul-02 2024 | €0.00000000000009940893521 | €0.00000000000009940893521 | €0.00000000000009940893521 | €0.00000000000009940893521 | - | - |
King Sora (KINGSORA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 135일 동안 분석, 04-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9168 EUR.