시가총액 $2.59T
0.68%
볼륨 24시간 $158.86B
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
코인
28.203
+33
거래소
885
마지막 업데이트
2 의사록 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00285945 | $0.00281826 | $0.00290907 | $0.00290799 | $3,774 | $1,000,887 |
| Jul-22 2024 | $0.00290879 | $0.00287237 | $0.0030622 | $0.0030622 | $11,636 | $1,018,158 |
| Jul-21 2024 | $0.00307151 | $0.00281817 | $0.00307555 | $0.0028191 | $11,478 | $1,075,113 |
| Jul-20 2024 | $0.00281841 | $0.00278654 | $0.00281841 | $0.00278872 | $13,268 | $986,521 |
| Jul-19 2024 | $0.00279666 | $0.00277186 | $0.00289459 | $0.00288551 | $13,093 | $978,908 |
| Jul-18 2024 | $0.00291657 | $0.00275662 | $0.00293343 | $0.00276899 | $8,181 | $1,020,881 |
| Jul-17 2024 | $0.0027692 | $0.00276646 | $0.00289494 | $0.00280467 | $13,298 | $969,296 |
| Jul-16 2024 | $0.00280115 | $0.00276625 | $0.00374791 | $0.00278389 | $44,256 | $980,481 |
| Jul-15 2024 | $0.00278468 | $0.00277203 | $0.00280527 | $0.00277203 | $13,273 | $974,715 |
| Jul-14 2024 | $0.00277586 | $0.00276175 | $0.00277882 | $0.00276175 | $13,573 | $971,630 |
| Jul-13 2024 | $0.00276322 | $0.00276228 | $0.00277218 | $0.00277203 | $14,344 | $967,206 |
| Jul-12 2024 | $0.00276949 | $0.00276427 | $0.0027763 | $0.00277582 | $14,929 | $969,398 |
| Jul-11 2024 | $0.00276994 | $0.00276825 | $0.00277473 | $0.00276865 | $13,793 | $969,557 |
| Jul-10 2024 | $0.00277179 | $0.00276956 | $0.00277551 | $0.00277418 | $13,664 | $970,205 |
| Jul-09 2024 | $0.00277426 | $0.00276674 | $0.00277426 | $0.00276798 | $13,572 | $971,069 |