시가총액 $3.13T
0.02%
볼륨 24시간 $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
코인
31.727
+10
거래소
885
마지막 업데이트
19 초 전에
King Shiba (KINGSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00131434 | $0.00122044 | $0.00133951 | $0.00125444 | $16,130 | $460,056 |
| Apr-28 2025 | $0.00125339 | $0.00118836 | $0.00127342 | $0.00119135 | $16,321 | $438,724 |
| Apr-27 2025 | $0.00119226 | $0.00119139 | $0.00120955 | $0.00120644 | $16,098 | $417,324 |
| Apr-26 2025 | $0.0012068 | $0.00119749 | $0.00122749 | $0.00122676 | $16,319 | $422,413 |
| Apr-25 2025 | $0.00122773 | $0.00121734 | $0.00124581 | $0.00121739 | $15,620 | $429,742 |
| Apr-24 2025 | $0.00121945 | $0.00120917 | $0.00123909 | $0.00121144 | $11,361 | $426,844 |
| Apr-23 2025 | $0.00120936 | $0.00115532 | $0.00125731 | $0.00125541 | $17,172 | $423,311 |
| Apr-22 2025 | $0.00125746 | $0.00123958 | $0.00154974 | $0.00148008 | $80,439 | $440,148 |
| Apr-21 2025 | $0.00148103 | $0.00147906 | $0.00160456 | $0.00160186 | $71,690 | $518,403 |
| Apr-20 2025 | $0.00160291 | $0.00153089 | $0.00160621 | $0.00155758 | $68,922 | $561,065 |
| Apr-19 2025 | $0.00155984 | $0.00155694 | $0.00159576 | $0.00159576 | $68,121 | $545,989 |
| Apr-18 2025 | $0.00162576 | $0.00157598 | $0.00165591 | $0.001579 | $67,756 | $569,061 |
| Apr-17 2025 | $0.00158003 | $0.00155753 | $0.001583 | $0.0015658 | $66,722 | $553,055 |
| Apr-16 2025 | $0.00156091 | $0.00152497 | $0.00162321 | $0.00155792 | $48,368 | $546,365 |
| Apr-15 2025 | $0.00155993 | $0.00154383 | $0.00159835 | $0.00159586 | $14,975 | $546,019 |