시가총액 $2.20T
0.73%
볼륨 24시간 $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
코인
28.783
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00217141 | $0.00217077 | $0.00227043 | $0.0021708 | $15 | $760,056 |
Sep-16 2024 | $0.00217061 | $0.00217052 | $0.00217462 | $0.00217398 | $18 | $759,773 |
Sep-15 2024 | $0.00217393 | $0.00217133 | $0.00217491 | $0.00217144 | $15 | $760,938 |
Sep-14 2024 | $0.00217152 | $0.00217126 | $0.0023251 | $0.00230861 | $56 | $760,093 |
Sep-13 2024 | $0.00230813 | $0.00230682 | $0.00230847 | $0.00230702 | $16 | $807,909 |
Sep-12 2024 | $0.00230717 | $0.00220784 | $0.0024116 | $0.00224631 | $792 | $807,574 |
Sep-11 2024 | $0.00224626 | $0.0022457 | $0.00224642 | $0.00224615 | $16 | $786,256 |
Sep-10 2024 | $0.00217886 | $0.00212787 | $0.00219297 | $0.00219297 | $118 | $762,661 |
Sep-09 2024 | $0.0021924 | $0.00210774 | $0.00219614 | $0.00211028 | $16 | $767,402 |
Sep-08 2024 | $0.00210995 | $0.00208975 | $0.002287 | $0.00210997 | $33 | $738,541 |
Sep-07 2024 | $0.00211 | $0.00208434 | $0.00211069 | $0.00208491 | $26 | $738,560 |
Sep-06 2024 | $0.00208421 | $0.00207154 | $0.00237079 | $0.00237021 | $922 | $729,533 |
Sep-05 2024 | $0.00237074 | $0.00232019 | $0.00244271 | $0.00243896 | $98 | $829,826 |
Sep-04 2024 | $0.00241977 | $0.00232031 | $0.00273616 | $0.00232044 | $165 | $846,987 |
Sep-03 2024 | $0.00232051 | $0.00231992 | $0.00241706 | $0.00231992 | $241 | $812,244 |