시가총액 $2.24T -6.05%
볼륨 24시간 $164.89B 18.36%
BTC % 52.74% -0.15%
ETH % 13.27% -2.78%
코인 28.604 +17
거래소 885
마지막 업데이트 3 의사록 전에
King Shiba KINGSHIB

King Shiba (KINGSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.00268139 $0.00263391 $0.00278845 $0.00278845 $139 $938,561
Aug-25 2024 $0.00278834 $0.00276504 $0.00285068 $0.0027651 $173 $975,999
Aug-24 2024 $0.00276551 $0.00270091 $0.00292891 $0.00288786 $830 $968,005
Aug-23 2024 $0.00288694 $0.00279605 $0.00293964 $0.00290423 $522 $1,010,511
Aug-22 2024 $0.00290415 $0.00282133 $0.00294677 $0.00283514 $1,085 $1,016,534
Aug-21 2024 $0.00285279 $0.00263657 $0.00285279 $0.00285111 $279 $998,557
Aug-20 2024 $0.0028513 $0.00270416 $0.00329072 $0.00277909 $1,736 $998,036
Aug-19 2024 $0.00277939 $0.00277477 $0.00280882 $0.00278107 $1,751 $972,863
Aug-18 2024 $0.00278419 $0.00276803 $0.00278446 $0.00276851 $552 $974,546
Aug-17 2024 $0.00276863 $0.00271321 $0.00276863 $0.00271393 $294 $969,100
Aug-16 2024 $0.00271395 $0.00269977 $0.00271449 $0.00270842 $139 $949,958
Aug-15 2024 $0.00270851 $0.00270762 $0.00271 $0.00270971 $116 $948,055
Aug-14 2024 $0.00270863 $0.00270833 $0.00272082 $0.00271623 $1,022 $948,098
Aug-13 2024 $0.00271485 $0.00269383 $0.00272342 $0.00269887 $3,318 $950,272
Aug-12 2024 $0.00269737 $0.00267269 $0.00282837 $0.00279424 $2,682 $944,156

King Shiba (KINGSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1042일 동안 분석, 20-10-2021일부터.