시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
King Of Memes KING

King Of Memes (KING) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000001259 $0.0000001153 $0.0000001395 $0.0000001387 $3,126 -
Oct-03 2025 $0.0000001339 $0.0000000962 $0.0000001689 $0.0000001041 $13,252 -
Oct-02 2025 $0.0000001058 $0.0000000962 $0.0000001199 $0.0000000962 - -
Oct-01 2025 $0.0000000978 $0.0000000912 $0.0000001331 $0.0000001251 $4,936 -
Sep-30 2025 $0.0000001213 $0.0000001054 $0.0000001286 $0.0000001286 $3,856 -
Sep-29 2025 $0.0000001276 $0.00000008 $0.0000001615 $0.0000000886 $8,756 -
Sep-28 2025 $0.0000000881 $0.0000000718 $0.0000001146 $0.0000001047 $7,150 -
Sep-27 2025 $0.0000001099 $0.0000000859 $0.0000001146 $0.0000000977 $5,917 -
Sep-26 2025 $0.0000000929 $0.0000000734 $0.0000000962 $0.000000086 $4,566 -
Sep-25 2025 $0.0000000965 $0.0000000742 $0.0000001359 $0.0000001359 $48,391 -
Sep-24 2025 $0.0000001408 $0.0000001214 $0.0000001927 $0.0000001265 $19,612 -
Sep-23 2025 $0.0000001225 $0.0000001185 $0.0000001381 $0.000000134 $3,873 -
Sep-22 2025 $0.0000001325 $0.0000001156 $0.0000001846 $0.0000001366 $16,915 -
Sep-21 2025 $0.0000001368 $0.000000136 $0.0000002327 $0.0000002327 $16,140 -
Sep-20 2025 $0.0000002436 $0.0000001214 $0.000000265 $0.0000001347 $56,281 -

King Of Memes (KING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 541일 동안 분석, 12-04-2024일부터.