시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
King Of Memes KING

King Of Memes (KING) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000707 $0.000000068 $0.0000000748 $0.000000069 - -
Oct-24 2025 $0.000000069 $0.000000065 $0.0000000765 $0.0000000727 - -
Oct-23 2025 $0.0000000727 $0.000000065 $0.0000016781 $0.0000000662 $1 -
Oct-22 2025 $0.0000000641 $0.0000000572 $0.0000000647 $0.0000000598 $369 -
Oct-21 2025 $0.0000000601 $0.0000000588 $0.0000000654 $0.0000000628 $38 -
Oct-20 2025 $0.0000000675 $0.0000000665 $0.0000000814 $0.0000000724 $1,002 -
Oct-19 2025 $0.000000073 $0.0000000666 $0.0000000773 $0.0000000773 - -
Oct-18 2025 $0.0000000666 $0.0000000605 $0.0000000756 $0.0000000728 - -
Oct-17 2025 $0.0000000729 $0.0000000389 $0.0000000737 $0.0000000626 $30 -
Oct-16 2025 $0.0000000626 $0.0000000598 $0.000000067 $0.000000067 - -
Oct-15 2025 $0.000000067 $0.0000000633 $0.0000000709 $0.0000000633 $358 -
Oct-14 2025 $0.0000000633 $0.0000000579 $0.0000000833 $0.0000000605 $0 -
Oct-13 2025 $0.0000000605 $0.0000000594 $0.0000000692 $0.0000000602 - -
Oct-12 2025 $0.0000000602 $0.0000000591 $0.0000000757 $0.0000000653 $2,524 -
Oct-11 2025 $0.0000000653 $0.0000000607 $0.0000000725 $0.0000000725 $1,344 -

King Of Memes (KING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 562일 동안 분석, 12-04-2024일부터.