시가총액 $2.64T
0.41%
볼륨 24시간 $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
King Of Memes (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000305 | $0.000000027 | $0.0000000399 | $0.000000027 | - | - |
| Apr-07 2026 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
| Apr-06 2026 | $0.000000027 | $0.0000000266 | $0.0000000302 | $0.0000000289 | - | - |
| Apr-05 2026 | $0.0000000289 | $0.0000000137 | $0.0000000303 | $0.0000000303 | - | - |
| Apr-04 2026 | $0.0000000303 | $0.0000000303 | $0.000000032 | $0.000000032 | - | - |
| Apr-03 2026 | $0.000000032 | $0.0000000303 | $0.000000032 | $0.0000000313 | - | - |
| Apr-02 2026 | $0.0000000313 | $0.0000000302 | $0.0000000363 | $0.0000000346 | - | - |
| Apr-01 2026 | $0.0000000346 | $0.0000000318 | $0.0000000346 | $0.000000032 | - | - |
| Mar-31 2026 | $0.000000032 | $0.000000032 | $0.0000000464 | $0.0000000462 | $308 | - |
| Mar-30 2026 | $0.0000000612 | $0.0000000272 | $0.0000000612 | $0.0000000324 | $987 | - |
| Mar-29 2026 | $0.0000000324 | $0.0000000213 | $0.0000000376 | $0.0000000213 | - | - |
| Mar-28 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-27 2026 | $0.0000000213 | $0.0000000144 | $0.0000000213 | $0.0000000201 | - | - |
| Mar-26 2026 | $0.0000000201 | $0.0000000144 | $0.0000000212 | $0.0000000212 | - | - |
| Mar-25 2026 | $0.0000000212 | $0.0000000206 | $0.0000000268 | $0.0000000268 | - | - |