시가총액 $3.09T
-1.38%
볼륨 24시간 $121.30B
-9.2%
BTC % 60.11%
0.2%
ETH % 6.91%
-1.3%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
King Of Memes (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000000925 | $0.0000000913 | $0.0000000925 | $0.0000000913 | $17 | - |
| Apr-25 2025 | $0.0000000913 | $0.0000000873 | $0.0000000913 | $0.0000000873 | - | - |
| Apr-24 2025 | $0.0000000876 | $0.0000000873 | $0.0000000887 | $0.0000000887 | - | - |
| Apr-23 2025 | $0.0000000887 | $0.0000000871 | $0.0000000901 | $0.0000000871 | - | - |
| Apr-22 2025 | $0.0000000871 | $0.0000000774 | $0.0000000871 | $0.0000000793 | $100 | - |
| Apr-21 2025 | $0.0000000789 | $0.0000000785 | $0.0000000819 | $0.0000000785 | $3 | - |
| Apr-20 2025 | $0.0000000785 | $0.0000000782 | $0.0000000807 | $0.0000000807 | - | - |
| Apr-19 2025 | $0.0000000822 | $0.0000000715 | $0.0000000822 | $0.0000000715 | $1,552 | - |
| Apr-18 2025 | $0.0000000669 | $0.0000000669 | $0.0000000784 | $0.0000000782 | $4 | - |
| Apr-17 2025 | $0.0000000781 | $0.0000000775 | $0.000000079 | $0.0000000784 | $364 | - |
| Apr-16 2025 | $0.0000000783 | $0.0000000509 | $0.0000000807 | $0.0000000807 | $2 | - |
| Apr-15 2025 | $0.0000000807 | $0.0000000807 | $0.0000000832 | $0.000000081 | - | - |
| Apr-14 2025 | $0.000000081 | $0.0000000787 | $0.000000083 | $0.0000000787 | $0 | - |
| Apr-13 2025 | $0.0000000786 | $0.0000000784 | $0.000000091 | $0.0000000817 | - | - |
| Apr-12 2025 | $0.0000000817 | $0.0000000592 | $0.0000001117 | $0.0000000592 | $2 | - |