시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
36 초 전에
King Of Memes (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000245 | $0.0000000199 | $0.0000000245 | $0.0000000203 | $157 | - |
| Dec-17 2025 | $0.0000000203 | $0.0000000164 | $0.0000000281 | $0.0000000164 | - | - |
| Dec-16 2025 | $0.0000000164 | $0.0000000162 | $0.000000019 | $0.0000000187 | $335 | - |
| Dec-15 2025 | $0.0000000203 | $0.0000000195 | $0.0000000203 | $0.0000000195 | - | - |
| Dec-14 2025 | $0.0000000195 | $0.0000000195 | $0.0000000217 | $0.0000000212 | - | - |
| Dec-13 2025 | $0.000000021 | $0.0000000197 | $0.0000000274 | $0.0000000202 | - | - |
| Dec-12 2025 | $0.0000000202 | $0.0000000114 | $0.0000000279 | $0.0000000169 | - | - |
| Dec-11 2025 | $0.0000000167 | $0.0000000167 | $0.0000000273 | $0.0000000273 | $1,380 | - |
| Dec-10 2025 | $0.0000000273 | $0.0000000264 | $0.0000000315 | $0.000000027 | $361 | - |
| Dec-09 2025 | $0.000000027 | $0.000000027 | $0.0000000289 | $0.000000028 | - | - |
| Dec-08 2025 | $0.000000028 | $0.000000027 | $0.0000000312 | $0.0000000312 | - | - |
| Dec-07 2025 | $0.0000000312 | $0.0000000265 | $0.0000000322 | $0.0000000313 | - | - |
| Dec-06 2025 | $0.0000000313 | $0.0000000258 | $0.000000033 | $0.0000000268 | $258 | - |
| Dec-05 2025 | $0.0000000268 | $0.0000000254 | $0.0000000328 | $0.0000000326 | $291 | - |
| Dec-04 2025 | $0.0000000326 | $0.0000000299 | $0.0000000326 | $0.0000000301 | - | - |