시가총액 $3.60T
3.41%
볼륨 24시간 $221.21B
3.91%
BTC % 59.3%
-2.68%
ETH % 8.21%
-3.04%
코인
32.242
+12
거래소
885
마지막 업데이트
2 의사록 전에
King Of Memes (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000000917 | $0.0000000818 | $0.0000000972 | $0.0000000876 | $8 | - |
| Jun-24 2025 | $0.0000000891 | $0.0000000891 | $0.0000000977 | $0.0000000977 | $15 | - |
| Jun-23 2025 | $0.000000092 | $0.00000009 | $0.000000092 | $0.0000000918 | - | - |
| Jun-22 2025 | $0.0000000918 | $0.0000000918 | $0.0000000936 | $0.0000000933 | - | - |
| Jun-21 2025 | $0.0000000933 | $0.0000000882 | $0.000000117 | $0.000000117 | $2,071 | - |
| Jun-20 2025 | $0.0000001171 | $0.0000001032 | $0.0000001752 | $0.0000001142 | $9 | - |
| Jun-19 2025 | $0.0000001138 | $0.000000111 | $0.0000002022 | $0.0000001175 | $1 | - |
| Jun-18 2025 | $0.0000001175 | $0.0000001169 | $0.0000001301 | $0.0000001178 | $7 | - |
| Jun-17 2025 | $0.0000001174 | $0.000000088 | $0.0000002451 | $0.0000001097 | $18 | - |
| Jun-16 2025 | $0.0000001096 | $0.0000000857 | $0.0000001504 | $0.0000001194 | $39 | - |
| Jun-15 2025 | $0.0000001194 | $0.0000001158 | $0.0000001225 | $0.0000001158 | $12 | - |
| Jun-14 2025 | $0.0000001157 | $0.0000000756 | $0.0000001181 | $0.0000001085 | $11 | - |
| Jun-13 2025 | $0.0000001091 | $0.0000001059 | $0.0000001175 | $0.0000001162 | $8 | - |
| Jun-12 2025 | $0.0000001162 | $0.0000000888 | $0.0000001245 | $0.00000011 | $6 | - |
| Jun-11 2025 | $0.0000001193 | $0.0000001101 | $0.0000001349 | $0.0000001298 | $13 | - |