시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
King Of Memes (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000557 | $0.0000000557 | $0.0000000586 | $0.0000000579 | $0 | - |
| Sep-08 2025 | $0.0000000579 | $0.0000000569 | $0.0000000743 | $0.0000000569 | $0 | - |
| Sep-07 2025 | $0.0000000569 | $0.0000000566 | $0.0000000569 | $0.0000000566 | - | - |
| Sep-06 2025 | $0.0000000566 | $0.0000000566 | $0.0000000573 | $0.0000000573 | - | - |
| Sep-05 2025 | $0.0000000573 | $0.000000057 | $0.0000000573 | $0.000000057 | - | - |
| Sep-04 2025 | $0.000000057 | $0.000000057 | $0.000000059 | $0.000000059 | - | - |
| Sep-03 2025 | $0.0000000571 | $0.000000057 | $0.0000000571 | $0.000000057 | - | - |
| Sep-02 2025 | $0.000000057 | $0.0000000569 | $0.0000000582 | $0.0000000569 | - | - |
| Sep-01 2025 | $0.0000000569 | $0.0000000569 | $0.0000000585 | $0.0000000585 | - | - |
| Aug-31 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Aug-30 2025 | $0.0000000585 | $0.0000000584 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-29 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-28 2025 | $0.0000000599 | $0.0000000599 | $0.0000000613 | $0.0000000613 | - | - |
| Aug-27 2025 | $0.0000000613 | $0.0000000612 | $0.0000000615 | $0.0000000612 | - | - |
| Aug-26 2025 | $0.000000061 | $0.0000000587 | $0.0000000629 | $0.0000000629 | - | - |