시가총액 $3.47T 1.59%
볼륨 24시간 $201.80B -43.95%
BTC % 60% 0%
ETH % 8.64% -0.46%
코인 32.063 +11
거래소 885
마지막 업데이트 14 초 전에
Kima Network KIMA

Kima Network (KIMA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.101329 $0.097974 $0.101583 $0.101445 $400,404 $3,304,136
Jun-05 2025 $0.101826 $0.092379 $0.105102 $0.095564 $637,461 $3,320,344
Jun-04 2025 $0.097373 $0.097373 $0.106649 $0.106649 $499,656 $3,175,150
Jun-03 2025 $0.108214 $0.097841 $0.113616 $0.101639 $574,069 $3,528,663
Jun-02 2025 $0.101713 $0.101058 $0.110111 $0.110111 $443,762 $3,316,686
Jun-01 2025 $0.112618 $0.104235 $0.112618 $0.104595 $327,109 $3,672,271
May-31 2025 $0.104662 $0.102057 $0.117754 $0.115252 $614,955 $3,412,843
May-30 2025 $0.11514 $0.110817 $0.118367 $0.118367 $473,625 $3,754,491
May-29 2025 $0.117864 $0.107771 $0.11981 $0.110187 $523,573 $3,843,322
May-28 2025 $0.110534 $0.107031 $0.119906 $0.11258 $490,449 $3,604,322
May-27 2025 $0.114581 $0.111973 $0.123367 $0.115457 $479,727 $3,736,286
May-26 2025 $0.116028 $0.116028 $0.123001 $0.119554 $464,601 $3,783,442
May-25 2025 $0.119907 $0.116884 $0.125437 $0.120211 $520,764 $3,909,931
May-24 2025 $0.120901 $0.107569 $0.134877 $0.109785 $545,071 $3,942,354
May-23 2025 $0.112674 $0.112674 $0.12597 $0.124768 $474,982 $3,674,098

Kima Network (KIMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 193일 동안 분석, 26-11-2024일부터.