시가총액 $2.52T
1.71%
볼륨 24시간 $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Kima Network (KIMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.019993 | $0.019481 | $0.022907 | $0.019481 | $330,887 | $2,054,082 |
| Feb-19 2026 | $0.019438 | $0.01933 | $0.020251 | $0.019401 | $314,796 | $1,997,044 |
| Feb-18 2026 | $0.019387 | $0.019331 | $0.020817 | $0.020693 | $311,094 | $1,759,416 |
| Feb-17 2026 | $0.020777 | $0.019262 | $0.020777 | $0.019371 | $320,545 | $1,412,520 |
| Feb-16 2026 | $0.019486 | $0.01918 | $0.020143 | $0.020143 | $313,256 | $1,324,769 |
| Feb-15 2026 | $0.019931 | $0.019673 | $0.022018 | $0.021938 | $310,947 | $1,317,654 |
| Feb-14 2026 | $0.021872 | $0.021027 | $0.022657 | $0.022191 | $318,717 | $1,445,923 |
| Feb-13 2026 | $0.022406 | $0.022023 | $0.022914 | $0.022829 | $315,700 | $1,481,227 |
| Feb-12 2026 | $0.022925 | $0.021178 | $0.023647 | $0.022178 | $327,605 | $1,515,569 |
| Feb-11 2026 | $0.021885 | $0.019658 | $0.021885 | $0.019847 | $334,621 | $1,446,779 |
| Feb-10 2026 | $0.019833 | $0.019257 | $0.020346 | $0.019724 | $324,420 | $1,311,089 |
| Feb-09 2026 | $0.01968 | $0.01949 | $0.020353 | $0.019898 | $314,705 | $1,300,964 |
| Feb-08 2026 | $0.019998 | $0.019637 | $0.020494 | $0.020439 | $312,940 | $1,322,006 |
| Feb-07 2026 | $0.020511 | $0.018754 | $0.020579 | $0.019869 | $328,945 | $1,355,890 |
| Feb-06 2026 | $0.019807 | $0.01874 | $0.023532 | $0.022495 | $384,479 | $1,309,360 |