시가총액 $2.60T
0.8%
볼륨 24시간 $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
코인
34.340
+4
거래소
885
마지막 업데이트
16 초 전에
Kima Network (KIMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.015077 | $0.014479 | $0.015549 | $0.015549 | $105,198 | $1,549,507 |
| Mar-11 2026 | $0.015723 | $0.014314 | $0.015723 | $0.014747 | $111,416 | $1,615,959 |
| Mar-10 2026 | $0.01469 | $0.014374 | $0.015086 | $0.014394 | $129,756 | $1,509,690 |
| Mar-09 2026 | $0.014306 | $0.014306 | $0.015748 | $0.01559 | $139,923 | $1,470,226 |
| Mar-08 2026 | $0.015385 | $0.015385 | $0.017276 | $0.016672 | $160,631 | $1,581,042 |
| Mar-07 2026 | $0.016715 | $0.015999 | $0.016882 | $0.016382 | $158,294 | $1,717,805 |
| Mar-06 2026 | $0.016473 | $0.015938 | $0.01685 | $0.016145 | $169,012 | $1,692,824 |
| Mar-05 2026 | $0.016155 | $0.016069 | $0.016862 | $0.016439 | $169,051 | $1,660,136 |
| Mar-04 2026 | $0.016349 | $0.016034 | $0.017467 | $0.016517 | $183,671 | $1,679,969 |
| Mar-03 2026 | $0.016777 | $0.016777 | $0.019512 | $0.01909 | $255,863 | $1,723,945 |
| Mar-02 2026 | $0.019231 | $0.018765 | $0.01944 | $0.018896 | $283,958 | $1,975,993 |
| Mar-01 2026 | $0.018906 | $0.018624 | $0.019425 | $0.018657 | $276,330 | $1,942,618 |
| Feb-28 2026 | $0.019022 | $0.018013 | $0.020916 | $0.020738 | $302,600 | $1,954,493 |
| Feb-27 2026 | $0.020778 | $0.020411 | $0.022225 | $0.020921 | $309,363 | $2,134,957 |
| Feb-26 2026 | $0.020929 | $0.02014 | $0.020929 | $0.020465 | $316,058 | $2,150,457 |