시가총액 $2.80T
-8.31%
볼륨 24시간 $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
코인
34.180
+3
거래소
885
마지막 업데이트
2 의사록 전에
Kima Network (KIMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.023812 | $0.021982 | $0.024292 | $0.022326 | $317,279 | $1,570,801 |
| Jan-29 2026 | $0.022166 | $0.021978 | $0.027248 | $0.027214 | $345,500 | $1,462,229 |
| Jan-28 2026 | $0.027298 | $0.026327 | $0.027714 | $0.026391 | $320,182 | $1,800,567 |
| Jan-27 2026 | $0.026523 | $0.026204 | $0.029048 | $0.028971 | $324,152 | $1,749,435 |
| Jan-26 2026 | $0.029267 | $0.025943 | $0.030057 | $0.026236 | $339,934 | $1,930,395 |
| Jan-25 2026 | $0.025613 | $0.02527 | $0.030028 | $0.02789 | $320,834 | $1,689,369 |
| Jan-24 2026 | $0.027533 | $0.026302 | $0.029352 | $0.028138 | $344,756 | $1,815,978 |
| Jan-23 2026 | $0.027702 | $0.026527 | $0.028357 | $0.026527 | $339,114 | $1,827,031 |
| Jan-22 2026 | $0.026934 | $0.026519 | $0.030926 | $0.029548 | $329,476 | $1,776,291 |
| Jan-21 2026 | $0.029311 | $0.027593 | $0.030927 | $0.028331 | $331,381 | $1,932,979 |
| Jan-20 2026 | $0.028289 | $0.027746 | $0.030008 | $0.027858 | $330,782 | $1,865,596 |
| Jan-19 2026 | $0.027833 | $0.027816 | $0.0305 | $0.030444 | $314,580 | $1,835,467 |
| Jan-18 2026 | $0.030685 | $0.029446 | $0.030685 | $0.029868 | $313,001 | $2,023,509 |
| Jan-17 2026 | $0.030106 | $0.030106 | $0.032696 | $0.032696 | $317,803 | $1,984,987 |
| Jan-16 2026 | $0.032644 | $0.02801 | $0.032661 | $0.030352 | $337,700 | $2,152,189 |