시가총액 $4.10T
-1.47%
볼륨 24시간 $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
Kima Network (KIMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.085565 | $0.083442 | $0.087458 | $0.08591 | $274,851 | $5,003,403 |
| Aug-18 2025 | $0.086078 | $0.085988 | $0.089505 | $0.089505 | $196,376 | $5,032,900 |
| Aug-17 2025 | $0.089649 | $0.085782 | $0.089649 | $0.085837 | $203,195 | $5,241,321 |
| Aug-16 2025 | $0.086159 | $0.085794 | $0.087512 | $0.087077 | $162,879 | $5,036,605 |
| Aug-15 2025 | $0.087213 | $0.085866 | $0.088866 | $0.088492 | $186,426 | $5,097,267 |
| Aug-14 2025 | $0.08832 | $0.087957 | $0.095713 | $0.094248 | $231,985 | $5,161,119 |
| Aug-13 2025 | $0.093791 | $0.092995 | $0.096697 | $0.0936 | $255,912 | $5,479,759 |
| Aug-12 2025 | $0.094016 | $0.08903 | $0.096155 | $0.093813 | $303,100 | $5,491,952 |
| Aug-11 2025 | $0.094432 | $0.094432 | $0.099869 | $0.098166 | $222,212 | $5,515,809 |
| Aug-10 2025 | $0.098207 | $0.096339 | $0.104861 | $0.102126 | $250,170 | $5,733,518 |
| Aug-09 2025 | $0.102365 | $0.100671 | $0.104774 | $0.103713 | $251,849 | $5,974,716 |
| Aug-08 2025 | $0.102262 | $0.100736 | $0.108342 | $0.108342 | $221,588 | $5,967,703 |
| Aug-07 2025 | $0.10877 | $0.104041 | $0.126907 | $0.107216 | $293,927 | $6,346,329 |
| Aug-06 2025 | $0.108655 | $0.098094 | $0.121559 | $0.103261 | $282,080 | $6,338,368 |
| Aug-05 2025 | $0.10274 | $0.102707 | $0.114416 | $0.112332 | $235,870 | $5,992,667 |