시가총액 $3.18T
-3.59%
볼륨 24시간 $252.87B
32.18%
BTC % 54.55%
0.07%
ETH % 11.13%
-4.13%
코인
33.825
+14
거래소
885
마지막 업데이트
2 의사록 전에
Kima Network (KIMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.025941 | $0.025587 | $0.033037 | $0.033037 | $289,353 | $1,706,249 |
| Dec-14 2025 | $0.033089 | $0.032372 | $0.039768 | $0.039499 | $281,917 | $2,176,352 |
| Dec-13 2025 | $0.039365 | $0.030824 | $0.039365 | $0.034366 | $327,542 | $2,589,149 |
| Dec-12 2025 | $0.034551 | $0.033377 | $0.037253 | $0.037245 | $249,827 | $2,272,477 |
| Dec-11 2025 | $0.037276 | $0.037264 | $0.037922 | $0.037737 | $291,988 | $2,451,665 |
| Dec-10 2025 | $0.03776 | $0.03738 | $0.038394 | $0.038014 | $297,100 | $2,483,411 |
| Dec-09 2025 | $0.038419 | $0.034517 | $0.038419 | $0.03526 | $268,094 | $2,525,696 |
| Dec-08 2025 | $0.03518 | $0.03515 | $0.038267 | $0.037262 | $218,704 | $2,312,752 |
| Dec-07 2025 | $0.037292 | $0.035907 | $0.040368 | $0.040368 | $249,566 | $2,451,037 |
| Dec-06 2025 | $0.040306 | $0.038852 | $0.040349 | $0.038852 | $223,737 | $2,648,961 |
| Dec-05 2025 | $0.038873 | $0.037711 | $0.041739 | $0.038633 | $234,918 | $2,554,083 |
| Dec-04 2025 | $0.038427 | $0.037976 | $0.041761 | $0.041016 | $307,048 | $2,524,498 |
| Dec-03 2025 | $0.041433 | $0.040822 | $0.042266 | $0.042266 | $314,538 | $2,721,894 |
| Dec-02 2025 | $0.042242 | $0.041025 | $0.042242 | $0.04155 | $307,731 | $2,774,753 |
| Dec-01 2025 | $0.041769 | $0.040963 | $0.042048 | $0.041802 | $323,616 | $2,743,498 |