시가총액 $2.49T
0.07%
볼륨 24시간 $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
코인
34.455
+4
거래소
885
마지막 업데이트
30 초 전에
Kima Network (KIMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.015269 | $0.014743 | $0.015677 | $0.015615 | $18,678 | $1,694,016 |
| Apr-01 2026 | $0.016334 | $0.014898 | $0.017175 | $0.01556 | $21,899 | $1,812,190 |
| Mar-31 2026 | $0.015573 | $0.014987 | $0.015739 | $0.015334 | $16,805 | $1,727,762 |
| Mar-30 2026 | $0.015618 | $0.015203 | $0.016103 | $0.015768 | $18,247 | $1,606,759 |
| Mar-29 2026 | $0.016118 | $0.01552 | $0.017128 | $0.016481 | $36,709 | $1,658,172 |
| Mar-28 2026 | $0.016633 | $0.014959 | $0.018672 | $0.015122 | $26,922 | $1,711,108 |
| Mar-27 2026 | $0.015136 | $0.015039 | $0.016382 | $0.016286 | $29,147 | $1,557,116 |
| Mar-26 2026 | $0.016506 | $0.016506 | $0.019698 | $0.018519 | $30,585 | $1,698,040 |
| Mar-25 2026 | $0.018243 | $0.015039 | $0.018317 | $0.016072 | $21,590 | $1,876,663 |
| Mar-24 2026 | $0.01607 | $0.016017 | $0.019082 | $0.018092 | $26,236 | $1,653,191 |
| Mar-23 2026 | $0.018096 | $0.016278 | $0.01873 | $0.01873 | $54,426 | $1,861,532 |
| Mar-22 2026 | $0.018768 | $0.017358 | $0.020218 | $0.017358 | $81,522 | $1,930,684 |
| Mar-21 2026 | $0.017365 | $0.015573 | $0.01772 | $0.015593 | $74,742 | $1,786,318 |
| Mar-20 2026 | $0.015565 | $0.015383 | $0.015706 | $0.015448 | $74,695 | $1,600,983 |
| Mar-19 2026 | $0.015808 | $0.015765 | $0.016568 | $0.016385 | $78,581 | $1,625,939 |