시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
4 의사록 전에
Kima Network (KIMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.030789 | $0.029479 | $0.034932 | $0.034932 | $351,635 | $2,029,179 |
| Jan-07 2026 | $0.034715 | $0.029246 | $0.034715 | $0.031933 | $447,995 | $2,287,860 |
| Jan-06 2026 | $0.034569 | $0.029152 | $0.036297 | $0.034933 | $421,370 | $2,278,252 |
| Jan-05 2026 | $0.035616 | $0.03326 | $0.037104 | $0.035904 | $316,890 | $2,347,087 |
| Jan-04 2026 | $0.035511 | $0.035511 | $0.040805 | $0.037808 | $265,936 | $2,340,049 |
| Jan-03 2026 | $0.037908 | $0.034633 | $0.039262 | $0.0349 | $258,873 | $2,497,952 |
| Jan-02 2026 | $0.03505 | $0.033666 | $0.038143 | $0.035589 | $273,112 | $2,309,221 |
| Jan-01 2026 | $0.035643 | $0.033279 | $0.037047 | $0.035685 | $251,646 | $2,348,254 |
| Dec-31 2025 | $0.035908 | $0.032129 | $0.036972 | $0.035845 | $262,019 | $2,365,735 |
| Dec-30 2025 | $0.037333 | $0.030375 | $0.039464 | $0.039464 | $382,777 | $2,459,572 |
| Dec-29 2025 | $0.039457 | $0.039457 | $0.041117 | $0.040176 | $258,122 | $2,599,271 |
| Dec-28 2025 | $0.040169 | $0.040169 | $0.041958 | $0.040672 | $238,182 | $2,645,864 |
| Dec-27 2025 | $0.040886 | $0.040426 | $0.044422 | $0.040426 | $281,713 | $2,693,111 |
| Dec-26 2025 | $0.040754 | $0.040209 | $0.044358 | $0.040353 | $307,835 | $2,683,925 |
| Dec-25 2025 | $0.041948 | $0.040645 | $0.046496 | $0.040945 | $311,891 | $2,762,513 |