시가총액 $3.50T 0.92%
볼륨 24시간 $219.59B -32.93%
BTC % 61.19% 0.83%
ETH % 8.39% -1.54%
코인 32.237 +7
거래소 885
마지막 업데이트 10 초 전에
KiloEx KILO

KiloEx (KILO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.020375 $0.020047 $0.020553 $0.020441 $5,605,907 $4,313,416
Jun-23 2025 $0.019841 $0.019003 $0.021179 $0.019015 $7,490,793 $4,200,386
Jun-22 2025 $0.019019 $0.018594 $0.020612 $0.020196 $5,536,706 $4,026,485
Jun-21 2025 $0.020175 $0.018968 $0.020817 $0.019554 $5,979,247 $4,271,158
Jun-20 2025 $0.019138 $0.019083 $0.022162 $0.021688 $5,800,982 $4,051,616
Jun-19 2025 $0.021663 $0.021516 $0.024087 $0.024046 $5,844,668 $4,586,217
Jun-18 2025 $0.024128 $0.02371 $0.024299 $0.024185 $4,883,115 $5,108,066
Jun-17 2025 $0.024067 $0.024067 $0.02674 $0.02574 $7,308,966 $5,095,078
Jun-16 2025 $0.025731 $0.02557 $0.026563 $0.025907 $5,199,583 $5,447,268
Jun-15 2025 $0.025939 $0.025761 $0.026168 $0.026148 $5,352,713 $5,491,323
Jun-14 2025 $0.026243 $0.026029 $0.026994 $0.026994 $5,433,864 $5,555,844
Jun-13 2025 $0.026944 $0.026347 $0.027142 $0.027142 $6,303,548 $5,704,086
Jun-12 2025 $0.027382 $0.027382 $0.029555 $0.029555 $5,540,763 $5,796,793
Jun-11 2025 $0.029879 $0.026749 $0.030671 $0.027334 $5,823,550 $6,325,432
Jun-10 2025 $0.026298 $0.025224 $0.026948 $0.025753 $6,559,379 $5,567,476

KiloEx (KILO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 90일 동안 분석, 27-03-2025일부터.