시가총액 $4.46T -0.67%
볼륨 24시간 $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
KiloEx KILO

KiloEx (KILO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.045721 $0.041821 $0.046666 $0.044318 $6,494,435 $9,679,143
Oct-02 2025 $0.044261 $0.043587 $0.049723 $0.044 $7,458,609 $9,370,180
Oct-01 2025 $0.04454 $0.040132 $0.045244 $0.040132 $5,633,699 $9,429,256
Sep-30 2025 $0.040235 $0.039593 $0.047915 $0.047915 $8,220,916 $8,517,876
Sep-29 2025 $0.050101 $0.048924 $0.054822 $0.050023 $11,297,346 $10,606,518
Sep-28 2025 $0.049749 $0.042097 $0.052551 $0.046559 $20,113,139 $10,532,024
Sep-27 2025 $0.048331 $0.034512 $0.059068 $0.034512 $31,231,987 $10,231,821
Sep-26 2025 $0.034034 $0.032901 $0.038137 $0.037755 $6,969,987 $7,204,999
Sep-25 2025 $0.037974 $0.03671 $0.0455 $0.0455 $9,964,773 $8,039,256
Sep-24 2025 $0.048963 $0.038327 $0.049069 $0.045072 $17,123,124 $10,365,541
Sep-23 2025 $0.044491 $0.035922 $0.048976 $0.037722 $22,120,111 $9,418,942
Sep-22 2025 $0.037854 $0.035857 $0.049229 $0.049229 $23,329,872 $8,013,823
Sep-21 2025 $0.050695 $0.047376 $0.085445 $0.063659 $84,904,689 $10,732,195
Sep-20 2025 $0.061843 $0.030055 $0.072027 $0.030138 $49,727,001 $13,092,169
Sep-19 2025 $0.030126 $0.029621 $0.033975 $0.031823 $5,263,605 $6,377,698

KiloEx (KILO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 191일 동안 분석, 27-03-2025일부터.