시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
7 초 전에
KiloEx (KILO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.023247 | $0.022724 | $0.024634 | $0.02344 | $3,144,052 | $4,921,408 |
| Sep-08 2025 | $0.023428 | $0.022652 | $0.023428 | $0.022864 | $3,270,491 | $4,959,871 |
| Sep-07 2025 | $0.022793 | $0.021715 | $0.022891 | $0.022104 | $2,642,415 | $4,825,335 |
| Sep-06 2025 | $0.022193 | $0.021842 | $0.022193 | $0.021842 | $2,903,186 | $4,698,273 |
| Sep-05 2025 | $0.021897 | $0.021115 | $0.021897 | $0.021157 | $3,803,634 | $4,635,775 |
| Sep-04 2025 | $0.021319 | $0.020814 | $0.021327 | $0.021178 | $4,503,216 | $4,513,340 |
| Sep-03 2025 | $0.021173 | $0.021173 | $0.021685 | $0.02156 | $2,190,325 | $4,482,363 |
| Sep-02 2025 | $0.021569 | $0.021443 | $0.022169 | $0.02183 | $3,253,864 | $4,566,200 |
| Sep-01 2025 | $0.02184 | $0.021765 | $0.022533 | $0.022445 | $2,092,883 | $4,623,532 |
| Aug-31 2025 | $0.022496 | $0.022202 | $0.022664 | $0.022315 | $2,368,625 | $4,762,466 |
| Aug-30 2025 | $0.02232 | $0.022023 | $0.022518 | $0.022403 | $2,291,763 | $4,725,189 |
| Aug-29 2025 | $0.022178 | $0.022052 | $0.023447 | $0.023447 | $3,425,976 | $4,695,143 |
| Aug-28 2025 | $0.023294 | $0.022801 | $0.023634 | $0.022834 | $3,165,248 | $4,931,520 |
| Aug-27 2025 | $0.022924 | $0.022404 | $0.023072 | $0.022452 | $2,914,771 | $4,853,160 |
| Aug-26 2025 | $0.022567 | $0.022107 | $0.022567 | $0.022261 | $3,794,212 | $4,777,516 |