시가총액 $2.74T
1.17%
볼륨 24시간 $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
KIKICat (KIKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006363 | $0.00006038 | $0.00006714 | $0.00006287 | - | $63,629 |
| Mar-15 2026 | $0.00006004 | $0.00005879 | $0.00010527 | $0.00010326 | - | $60,048 |
| Mar-14 2026 | $0.00010326 | $0.00006413 | $0.00011476 | $0.00006504 | $8,601 | $103,267 |
| Mar-13 2026 | $0.00006504 | $0.00006302 | $0.00006531 | $0.00006302 | - | $65,045 |
| Mar-12 2026 | $0.00006302 | $0.00006066 | $0.00006363 | $0.0000632 | - | $63,023 |
| Mar-11 2026 | $0.0000632 | $0.00006155 | $0.00006324 | $0.00006163 | - | $63,208 |
| Mar-10 2026 | $0.00006163 | $0.00006009 | $0.00006312 | $0.00006009 | - | $61,636 |
| Mar-09 2026 | $0.00006009 | $0.00005825 | $0.00056204 | $0.00005825 | - | $60,091 |
| Mar-08 2026 | $0.00005825 | $0.00005724 | $0.00005869 | $0.00005853 | - | $58,254 |
| Mar-07 2026 | $0.00005853 | $0.00005849 | $0.00056572 | $0.00005994 | $13 | $58,532 |
| Mar-06 2026 | $0.00005994 | $0.00005994 | $0.00006249 | $0.00006249 | - | $59,939 |
| Mar-05 2026 | $0.00006249 | $0.00006221 | $0.00006467 | $0.00006414 | - | $62,490 |
| Mar-04 2026 | $0.00006433 | $0.00006152 | $0.00056999 | $0.00006152 | - | $64,332 |
| Mar-03 2026 | $0.00006152 | $0.0000615 | $0.00057262 | $0.00006332 | - | $61,526 |
| Mar-02 2026 | $0.00006332 | $0.00005599 | $0.00006415 | $0.00006016 | - | $63,324 |