시가총액 $3.14T
-0.86%
볼륨 24시간 $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
코인
31.752
+2
거래소
885
마지막 업데이트
3 의사록 전에
KIKICat (KIKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00249063 | $0.00242033 | $0.00252455 | $0.00242033 | $615,192 | $2,490,599 |
| May-02 2025 | $0.00241127 | $0.00239932 | $0.00256999 | $0.00249317 | $643,942 | $2,411,246 |
| May-01 2025 | $0.00247305 | $0.00246214 | $0.00256968 | $0.0025598 | $592,016 | $2,473,022 |
| Apr-30 2025 | $0.00254684 | $0.00247363 | $0.00300484 | $0.00300484 | $799,013 | $2,546,814 |
| Apr-29 2025 | $0.00336325 | $0.00335545 | $0.00372651 | $0.0036426 | $757,382 | $3,363,213 |
| Apr-28 2025 | $0.00365867 | $0.00365211 | $0.00404175 | $0.00404175 | $616,040 | $3,658,631 |
| Apr-27 2025 | $0.00399957 | $0.00394659 | $0.00415097 | $0.00410287 | $599,764 | $3,999,523 |
| Apr-26 2025 | $0.00409836 | $0.00404009 | $0.0042599 | $0.0040842 | $586,966 | $4,098,314 |
| Apr-25 2025 | $0.00407085 | $0.00400214 | $0.00426311 | $0.00400214 | $624,619 | $4,070,806 |
| Apr-24 2025 | $0.00398792 | $0.00393108 | $0.00445073 | $0.00432793 | $677,251 | $3,987,871 |
| Apr-23 2025 | $0.00432727 | $0.00385007 | $0.00466767 | $0.00385491 | $704,907 | $4,327,219 |
| Apr-22 2025 | $0.00392762 | $0.00357415 | $0.00402073 | $0.00359171 | $666,997 | $3,927,577 |
| Apr-21 2025 | $0.00355913 | $0.00355913 | $0.00376565 | $0.00368946 | $595,336 | $3,559,095 |
| Apr-20 2025 | $0.00362493 | $0.00359633 | $0.00384345 | $0.00375943 | $618,209 | $3,624,889 |
| Apr-19 2025 | $0.00374667 | $0.00366319 | $0.00378154 | $0.00366319 | $605,777 | $3,746,631 |