시가총액 $3.94T
-0.39%
볼륨 24시간 $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
KIKICat (KIKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00102372 | $0.0010112 | $0.00103203 | $0.00103203 | $181,848 | $1,023,713 |
| Jul-14 2025 | $0.00103977 | $0.00103977 | $0.00109953 | $0.00106001 | $681,654 | $1,039,758 |
| Jul-13 2025 | $0.00104945 | $0.00104945 | $0.00108894 | $0.00108894 | $662,596 | $1,049,438 |
| Jul-12 2025 | $0.00108009 | $0.00105608 | $0.00110945 | $0.00110019 | $632,562 | $1,080,079 |
| Jul-11 2025 | $0.00109956 | $0.00106078 | $0.00111092 | $0.00107059 | $675,960 | $1,099,553 |
| Jul-10 2025 | $0.00106997 | $0.00102077 | $0.00106997 | $0.0010404 | $626,956 | $1,069,961 |
| Jul-09 2025 | $0.00103931 | $0.0009494 | $0.00103931 | $0.00096142 | $652,151 | $1,039,300 |
| Jul-08 2025 | $0.0009688 | $0.00095932 | $0.00102871 | $0.00100057 | $699,634 | $968,797 |
| Jul-07 2025 | $0.00099071 | $0.00098264 | $0.00113923 | $0.00111141 | $695,096 | $990,700 |
| Jul-06 2025 | $0.00111147 | $0.00111019 | $0.00117008 | $0.00116077 | $647,547 | $1,111,462 |
| Jul-05 2025 | $0.00116101 | $0.00116101 | $0.00119965 | $0.00118029 | $615,134 | $1,161,001 |
| Jul-04 2025 | $0.00117779 | $0.0011605 | $0.00121868 | $0.00121791 | $704,742 | $1,177,782 |
| Jul-03 2025 | $0.00120809 | $0.00120809 | $0.00129081 | $0.00121922 | $729,915 | $1,208,082 |
| Jul-02 2025 | $0.00122876 | $0.00117163 | $0.00122876 | $0.0011925 | $753,017 | $1,228,754 |
| Jul-01 2025 | $0.00120023 | $0.0011495 | $0.00121043 | $0.00120082 | $670,237 | $1,200,223 |