시가총액 $2.63T
0.22%
볼륨 24시간 $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
코인
34.477
+5
거래소
885
마지막 업데이트
9 초 전에
KEVIN (KEVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-12 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-11 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-10 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-09 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-08 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-07 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-06 2026 | $0.0000001093 | $0.0000001048 | $0.0000001093 | $0.0000001048 | - | - |
| Jan-05 2026 | $0.0000001048 | $0.0000001026 | $0.0000001048 | $0.0000001026 | - | - |
| Jan-04 2026 | $0.0000001026 | $0.0000001026 | $0.0000001029 | $0.0000001028 | - | - |
| Jan-03 2026 | $0.0000001028 | $0.0000001004 | $0.0000001028 | $0.0000001004 | - | - |
| Jan-02 2026 | $0.0000001004 | $0.000000098 | $0.0000001004 | $0.000000098 | - | - |
| Jan-01 2026 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Dec-31 2025 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Dec-30 2025 | $0.000000098 | $0.000000098 | $0.0000001009 | $0.0000001009 | $158 | - |