시가총액 $3.19T
-0.56%
볼륨 24시간 $155.65B
-8.34%
BTC % 54.94%
-0.4%
ETH % 11.28%
0.88%
코인
33.889
+1
거래소
885
마지막 업데이트
3 의사록 전에
KEVIN (KEVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Dec-30 2025 | $0.000000098 | $0.000000098 | $0.0000001009 | $0.0000001009 | $158 | - |
| Dec-29 2025 | $0.0000001009 | $0.0000000971 | $0.0000001009 | $0.0000000971 | - | - |
| Dec-28 2025 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Dec-27 2025 | $0.0000000971 | $0.000000097 | $0.0000000971 | $0.000000097 | - | - |
| Dec-26 2025 | $0.000000097 | $0.000000097 | $0.0000000982 | $0.0000000982 | - | - |
| Dec-25 2025 | $0.0000000982 | $0.0000000979 | $0.0000000987 | $0.0000000987 | - | - |
| Dec-24 2025 | $0.0000000987 | $0.0000000977 | $0.0000000987 | $0.0000000977 | - | - |
| Dec-23 2025 | $0.0000000977 | $0.0000000977 | $0.0000000995 | $0.0000000993 | - | - |
| Dec-22 2025 | $0.0000000993 | $0.0000000993 | $0.0000000993 | $0.0000000993 | - | - |
| Dec-21 2025 | $0.0000000993 | $0.0000000989 | $0.0000000993 | $0.0000000989 | - | - |
| Dec-20 2025 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
| Dec-19 2025 | $0.0000000989 | $0.0000000979 | $0.0000000989 | $0.0000000979 | - | - |
| Dec-18 2025 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $0.0000000979 | - | - |
| Dec-17 2025 | $0.0000000979 | $0.0000000978 | $0.0000000979 | $0.0000000978 | - | - |