시가총액 $3.89T
-0%
볼륨 24시간 $237.59B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.43%
코인
32.398
+7
거래소
885
마지막 업데이트
49 초 전에
KEVIN (KEVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000001197 | $0.0000001197 | $0.0000001197 | $0.0000001197 | - | - |
| Jul-10 2025 | $0.0000001197 | $0.0000001105 | $0.0000001197 | $0.0000001105 | - | - |
| Jul-09 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Jul-08 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Jul-07 2025 | $0.0000001105 | $0.0000001085 | $0.0000001105 | $0.0000001085 | - | - |
| Jul-06 2025 | $0.0000001085 | $0.0000001057 | $0.0000001085 | $0.0000001057 | - | - |
| Jul-05 2025 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jul-04 2025 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jul-03 2025 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jul-02 2025 | $0.0000001057 | $0.0000001046 | $0.0000001057 | $0.0000001046 | - | - |
| Jul-01 2025 | $0.0000001046 | $0.0000001046 | $0.000000107 | $0.000000107 | - | - |
| Jun-30 2025 | $0.000000107 | $0.000000107 | $0.0000001122 | $0.0000001122 | - | - |
| Jun-29 2025 | $0.0000001122 | $0.0000001122 | $0.0000001295 | $0.0000001295 | - | - |
| Jun-28 2025 | $0.0000001295 | $0.000000126 | $0.0000001295 | $0.0000001267 | - | - |
| Jun-27 2025 | $0.0000001267 | $0.0000001267 | $0.000000138 | $0.0000001367 | - | - |