시가총액 $3.22T
-5.07%
볼륨 24시간 $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
KEVIN (KEVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000001397 | $0.0000001397 | $0.0000001397 | $0.0000001397 | - | - |
| Jun-20 2025 | $0.0000001397 | $0.0000001397 | $0.0000001397 | $0.0000001397 | - | - |
| Jun-19 2025 | $0.0000001397 | $0.0000001397 | $0.0000001397 | $0.0000001397 | - | - |
| Jun-18 2025 | $0.0000001397 | $0.0000001397 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-17 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-16 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-15 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-14 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-13 2025 | $0.0000001412 | $0.0000001412 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-12 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-11 2025 | $0.0000001611 | $0.0000001585 | $0.0000001611 | $0.0000001585 | - | - |
| Jun-10 2025 | $0.0000001585 | $0.0000001489 | $0.0000001585 | $0.0000001489 | - | - |
| Jun-09 2025 | $0.0000001489 | $0.0000001471 | $0.0000001489 | $0.0000001471 | - | - |
| Jun-08 2025 | $0.0000001471 | $0.0000001471 | $0.0000001471 | $0.0000001471 | - | - |
| Jun-07 2025 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |