시가총액 $2.16T
0.31%
볼륨 24시간 $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
코인
28.721
+10
거래소
885
마지막 업데이트
1 분 전에
KEVIN (KEVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000125 | $0.0000001238 | $0.000000125 | $0.0000001238 | $127 | - |
| Sep-08 2024 | $0.0000001238 | $0.0000001238 | $0.0000001318 | $0.0000001318 | $75 | - |
| Sep-07 2024 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Sep-06 2024 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Sep-05 2024 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Sep-04 2024 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $97 | - |
| Sep-03 2024 | $0.0000001318 | $0.0000001317 | $0.0000001318 | $0.0000001317 | $136 | - |
| Sep-02 2024 | $0.0000001317 | $0.0000001317 | $0.0000001325 | $0.0000001325 | $429 | - |
| Sep-01 2024 | $0.0000001421 | $0.0000001421 | $0.0000001462 | $0.0000001462 | $766 | - |
| Aug-31 2024 | $0.0000001462 | $0.0000001435 | $0.0000001476 | $0.0000001435 | $29 | - |
| Aug-30 2024 | $0.0000001435 | $0.0000001435 | $0.0000001497 | $0.0000001497 | $1 | - |
| Aug-29 2024 | $0.0000001497 | $0.0000001497 | $0.0000001597 | $0.0000001597 | $19 | - |
| Aug-28 2024 | $0.0000001597 | $0.0000001597 | $0.0000001597 | $0.0000001597 | - | - |
| Aug-27 2024 | $0.0000001597 | $0.0000001597 | $0.0000001597 | $0.0000001597 | - | - |
| Aug-26 2024 | $0.0000001597 | $0.0000001597 | $0.0000001628 | $0.0000001628 | $106 | - |