시가총액 $4.11T
1.9%
볼륨 24시간 $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
24 초 전에
Kesef Finance (KSF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-28 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-27 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-26 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-25 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-24 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-23 2022 | $0.00454118 | $0.00454118 | $0.00454818 | $0.00454818 | - | - |
| Jan-22 2022 | $0.00454818 | $0.00432229 | $0.00494373 | $0.00485525 | $6 | - |
| Jan-21 2022 | $0.00485525 | $0.00480881 | $0.00518358 | $0.00518358 | $7 | - |
| Jan-20 2022 | $0.00518358 | $0.00518358 | $0.00562713 | $0.00544511 | $59 | - |
| Jan-19 2022 | $0.00544511 | $0.00544511 | $0.00749575 | $0.00746367 | $62 | - |
| Jan-18 2022 | $0.00746367 | $0.00746367 | $0.00746367 | $0.00746367 | - | - |
| Jan-17 2022 | $0.00746367 | $0.00746367 | $0.00746367 | $0.00746367 | - | - |
| Jan-16 2022 | $0.00746367 | $0.00746367 | $0.00746367 | $0.00746367 | - | - |
| Jan-15 2022 | $0.00746367 | $0.00746367 | $0.00747725 | $0.00747725 | - | - |