시가총액 $3.19T
2.46%
볼륨 24시간 $165.52B
4.86%
BTC % 60.43%
0.41%
ETH % 6.98%
0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
34 초 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000344 | $0.00003404 | $0.0000344 | $0.00003404 | - | - |
| Apr-30 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Apr-29 2025 | $0.00003404 | $0.00003396 | $0.00003404 | $0.00003396 | - | - |
| Apr-28 2025 | $0.00003396 | $0.00003396 | $0.00003416 | $0.00003416 | - | - |
| Apr-27 2025 | $0.00003416 | $0.00003416 | $0.00003424 | $0.00003424 | - | - |
| Apr-26 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Apr-25 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Apr-24 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Apr-23 2025 | $0.00003424 | $0.00003184 | $0.00003424 | $0.00003184 | - | - |
| Apr-22 2025 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |
| Apr-21 2025 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |
| Apr-20 2025 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |
| Apr-19 2025 | $0.00003184 | $0.00003184 | $0.00003735 | $0.00003735 | - | - |
| Apr-18 2025 | $0.00003735 | $0.00003735 | $0.00003735 | $0.00003735 | - | - |
| Apr-17 2025 | $0.00003735 | $0.00003735 | $0.00005091 | $0.00005091 | - | - |