시가총액 $2.49T
-1.23%
볼륨 24시간 $171.92B
-11.2%
BTC % 53.95%
-0.38%
ETH % 9.51%
0.84%
코인
34.237
+2
거래소
885
마지막 업데이트
2 의사록 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Jan-21 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Jan-20 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Jan-19 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Jan-18 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Jan-17 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Jan-16 2026 | $0.00003043 | $0.00003032 | $0.00003077 | $0.00003032 | - | - |
| Jan-15 2026 | $0.00003032 | $0.00003032 | $0.00003115 | $0.00003115 | - | - |
| Jan-14 2026 | $0.00003115 | $0.00002908 | $0.00003115 | $0.00002908 | - | - |
| Jan-13 2026 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | - |
| Jan-12 2026 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | - |
| Jan-11 2026 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | - |
| Jan-10 2026 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | - |
| Jan-09 2026 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | - |
| Jan-08 2026 | $0.00002908 | $0.00002867 | $0.00002985 | $0.00002985 | - | - |