시가총액 $2.50T
-0.97%
볼륨 24시간 $172.48B
-11.32%
BTC % 53.83%
-0.63%
ETH % 9.5%
0.84%
코인
34.237
+2
거래소
885
마지막 업데이트
18 초 전에
Kermit Inu (KTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
| Sep-14 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
| Sep-13 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
| Sep-12 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
| Sep-11 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
| Sep-10 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
| Sep-09 2022 | $0.00000000006186223112 | $0.000000000061852221839999 | $0.00000000006186223112 | $0.000000000061852221839999 | - | - |
| Sep-08 2022 | $0.00000000006180606359 | $0.000000000060887458159999 | $0.000000000062133499569999 | $0.00000000006144587874 | - | - |
| Sep-07 2022 | $0.00000000006145521438 | $0.000000000059526547679999 | $0.0000000000614681574 | $0.000000000059526547679999 | $0 | - |
| Sep-06 2022 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | - | - |
| Sep-05 2022 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | - | - |
| Sep-04 2022 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | - | - |
| Sep-03 2022 | $0.000000000059526547679999 | $0.000000000059280006949999 | $0.00000000005994028944 | $0.00000000005973993008 | - | - |
| Sep-02 2022 | $0.00000000005974574779 | $0.00000000005871012298 | $0.000000000060902955019999 | $0.00000000005871012298 | $0 | - |
| Sep-01 2022 | $0.00000000005871012298 | $0.00000000005871012298 | $0.00000000005871370179 | $0.00000000005871370179 | - | - |