시가총액 $2.39T
-0.35%
볼륨 24시간 $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
코인
28.583
+6
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
Sep-14 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
Sep-13 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
Sep-12 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
Sep-11 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
Sep-10 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
Sep-09 2022 | $0.00000000006186223112 | $0.000000000061852221839999 | $0.00000000006186223112 | $0.000000000061852221839999 | - | - |
Sep-08 2022 | $0.00000000006180606359 | $0.000000000060887458159999 | $0.000000000062133499569999 | $0.00000000006144587874 | - | - |
Sep-07 2022 | $0.00000000006145521438 | $0.000000000059526547679999 | $0.0000000000614681574 | $0.000000000059526547679999 | $0 | - |
Sep-06 2022 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | - | - |
Sep-05 2022 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | - | - |
Sep-04 2022 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | - | - |
Sep-03 2022 | $0.000000000059526547679999 | $0.000000000059280006949999 | $0.00000000005994028944 | $0.00000000005973993008 | - | - |
Sep-02 2022 | $0.00000000005974574779 | $0.00000000005871012298 | $0.000000000060902955019999 | $0.00000000005871012298 | $0 | - |
Sep-01 2022 | $0.00000000005871012298 | $0.00000000005871012298 | $0.00000000005871370179 | $0.00000000005871370179 | - | - |