시가총액 $4.53T
1.12%
볼륨 24시간 $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000034302 | $0.0000034302 | $0.000003958 | $0.000003958 | - | - |
Oct-03 2025 | $0.000003958 | $0.0000039451 | $0.0000040658 | $0.0000039451 | - | - |
Oct-02 2025 | $0.0000039451 | $0.0000039451 | $0.0000039451 | $0.0000039451 | - | - |
Oct-01 2025 | $0.0000039451 | $0.0000039451 | $0.0000039451 | $0.0000039451 | - | - |
Sep-30 2025 | $0.0000039451 | $0.0000038303 | $0.0000040118 | $0.0000038303 | - | - |
Sep-29 2025 | $0.0000038303 | $0.0000038303 | $0.0000038303 | $0.0000038303 | - | - |
Sep-28 2025 | $0.0000038303 | $0.0000038303 | $0.0000038303 | $0.0000038303 | - | - |
Sep-27 2025 | $0.0000038303 | $0.0000038303 | $0.0000038566 | $0.0000038566 | - | - |
Sep-26 2025 | $0.0000038566 | $0.0000038566 | $0.0000038566 | $0.0000038566 | - | - |
Sep-25 2025 | $0.0000038566 | $0.0000038566 | $0.0000042828 | $0.0000042828 | - | - |
Sep-24 2025 | $0.0000042828 | $0.0000042828 | $0.0000042828 | $0.0000042828 | - | - |
Sep-23 2025 | $0.0000042828 | $0.0000042828 | $0.0000042828 | $0.0000042828 | - | - |
Sep-22 2025 | $0.0000042828 | $0.0000042828 | $0.0000042828 | $0.0000042828 | - | - |
Sep-21 2025 | $0.0000042828 | $0.0000042828 | $0.0000042834 | $0.0000042834 | - | - |
Sep-20 2025 | $0.0000042834 | $0.0000042834 | $0.0000044429 | $0.0000044429 | - | - |