시가총액 $2.51T
-0.14%
볼륨 24시간 $179.63B
-7.58%
BTC % 53.86%
-0.37%
ETH % 9.57%
0.73%
코인
34.237
+2
거래소
885
마지막 업데이트
3 의사록 전에
Kenshi V3 (KNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00065421 | $0.00065421 | $0.0006604 | $0.0006604 | - | - |
| Feb-15 2026 | $0.0006604 | $0.00063805 | $0.00068845 | $0.00063805 | - | - |
| Feb-14 2026 | $0.00063805 | $0.00063805 | $0.00063805 | $0.00063805 | - | - |
| Feb-13 2026 | $0.00063805 | $0.00063349 | $0.00063994 | $0.00063349 | - | - |
| Feb-12 2026 | $0.00063349 | $0.00063349 | $0.0006398 | $0.0006398 | $16 | - |
| Feb-11 2026 | $0.0006398 | $0.0006398 | $0.00068919 | $0.00068919 | - | - |
| Feb-10 2026 | $0.00068919 | $0.00068919 | $0.00068919 | $0.00068919 | - | - |
| Feb-09 2026 | $0.00068919 | $0.00068919 | $0.00068919 | $0.00068919 | - | - |
| Feb-08 2026 | $0.00068919 | $0.00067645 | $0.00069815 | $0.00067645 | - | - |
| Feb-07 2026 | $0.00067645 | $0.00063788 | $0.00067645 | $0.00063788 | - | - |
| Feb-06 2026 | $0.00063788 | $0.00062178 | $0.0006705 | $0.0006705 | - | - |
| Feb-05 2026 | $0.0006705 | $0.00066877 | $0.00069254 | $0.00069254 | - | - |
| Feb-04 2026 | $0.00069254 | $0.00069254 | $0.00075318 | $0.00075318 | $702 | - |
| Feb-03 2026 | $0.00075318 | $0.0007433 | $0.00075349 | $0.00075349 | - | - |
| Feb-02 2026 | $0.00075349 | $0.00071144 | $0.00075349 | $0.00073425 | - | - |