시가총액 $3.32T
0.8%
볼륨 24시간 $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
코인
33.680
+5
거래소
885
마지막 업데이트
2 의사록 전에
Kenshi V3 (KNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00106278 | $0.00106278 | $0.00106278 | $0.00106278 | - | - |
| Nov-17 2025 | $0.00107739 | $0.00107739 | $0.00107739 | $0.00107739 | - | - |
| Nov-16 2025 | $0.00107739 | $0.00107739 | $0.00113498 | $0.00112693 | - | - |
| Nov-15 2025 | $0.00112693 | $0.00111867 | $0.00112693 | $0.00111867 | - | - |
| Nov-14 2025 | $0.00111867 | $0.00111867 | $0.00118225 | $0.00118225 | - | - |
| Nov-13 2025 | $0.00118225 | $0.00118225 | $0.00125561 | $0.00125561 | - | - |
| Nov-12 2025 | $0.00125561 | $0.00125561 | $0.00125561 | $0.00125561 | - | - |
| Nov-11 2025 | $0.00125561 | $0.0012018 | $0.00127315 | $0.0012018 | - | - |
| Nov-10 2025 | $0.0012018 | $0.0012018 | $0.0012018 | $0.0012018 | - | - |
| Nov-09 2025 | $0.0012018 | $0.0012018 | $0.0012018 | $0.0012018 | - | - |
| Nov-08 2025 | $0.0012018 | $0.00119578 | $0.00122389 | $0.00119578 | - | - |
| Nov-07 2025 | $0.00119578 | $0.00119578 | $0.00119578 | $0.00119578 | - | - |
| Nov-06 2025 | $0.00119578 | $0.00118028 | $0.00119947 | $0.00118028 | - | - |
| Nov-05 2025 | $0.00118028 | $0.00114781 | $0.00118028 | $0.00114781 | - | - |
| Nov-04 2025 | $0.00114781 | $0.00114781 | $0.00130535 | $0.00130535 | - | - |