시가총액 $4.11T
2.03%
볼륨 24시간 $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Kenshi V3 (KNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00136764 | $0.00136764 | $0.00136764 | $0.00136764 | - | - |
| Oct-24 2025 | $0.00137397 | $0.00132922 | $0.00137397 | $0.00132922 | - | - |
| Oct-23 2025 | $0.00132922 | $0.00130807 | $0.00132922 | $0.00130807 | - | - |
| Oct-22 2025 | $0.00130807 | $0.00130807 | $0.0013464 | $0.0013464 | - | - |
| Oct-21 2025 | $0.0013464 | $0.00132947 | $0.00137078 | $0.00137078 | $2,117 | - |
| Oct-20 2025 | $0.00137078 | $0.00136236 | $0.00138853 | $0.00137151 | - | - |
| Oct-19 2025 | $0.00137151 | $0.00133897 | $0.00137151 | $0.00134121 | - | - |
| Oct-18 2025 | $0.00134121 | $0.00129833 | $0.001346 | $0.00129833 | $1,120 | - |
| Oct-17 2025 | $0.00129833 | $0.00129833 | $0.00135943 | $0.00134667 | - | - |
| Oct-16 2025 | $0.00134667 | $0.00134281 | $0.00144325 | $0.00144325 | - | - |
| Oct-15 2025 | $0.00144325 | $0.00144325 | $0.00144325 | $0.00144325 | - | - |
| Oct-14 2025 | $0.00144325 | $0.00144325 | $0.00148996 | $0.00148996 | $58 | - |
| Oct-13 2025 | $0.00148996 | $0.00142155 | $0.00149102 | $0.00142155 | - | - |
| Oct-12 2025 | $0.00142155 | $0.00132215 | $0.00142155 | $0.00132215 | - | - |
| Oct-11 2025 | $0.00132215 | $0.00132215 | $0.00144525 | $0.00144525 | - | - |