시가총액 $3.14T
0.93%
볼륨 24시간 $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
Kensei (KENSEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000007361 | $0.000007361 | $0.0000079688 | $0.000007954 | - | - |
| Apr-27 2025 | $0.000007954 | $0.0000078248 | $0.0000079648 | $0.0000079049 | - | - |
| Apr-26 2025 | $0.0000079049 | $0.0000077456 | $0.0000080752 | $0.0000080752 | - | - |
| Apr-25 2025 | $0.0000080752 | $0.000007722 | $0.0000081481 | $0.000007722 | - | - |
| Apr-24 2025 | $0.000007722 | $0.000007722 | $0.0000079439 | $0.0000078306 | - | - |
| Apr-23 2025 | $0.0000078306 | $0.000007533 | $0.0000078306 | $0.0000075857 | - | - |
| Apr-22 2025 | $0.0000075857 | $0.0000075427 | $0.0000077884 | $0.0000077245 | - | - |
| Apr-21 2025 | $0.0000077245 | $0.0000072691 | $0.0000077245 | $0.0000072691 | - | - |
| Apr-20 2025 | $0.0000072691 | $0.0000072691 | $0.0000073956 | $0.0000073079 | - | - |
| Apr-19 2025 | $0.0000073068 | $0.000007202 | $0.0000074018 | $0.0000074018 | - | - |
| Apr-18 2025 | $0.0000074018 | $0.0000068002 | $0.0000074018 | $0.0000068089 | - | - |
| Apr-17 2025 | $0.0000068297 | $0.0000068279 | $0.0000069365 | $0.0000069134 | $5,082 | - |
| Apr-16 2025 | $0.0000069134 | $0.0000068283 | $0.0000072338 | $0.0000072098 | $9,631 | - |
| Apr-15 2025 | $0.0000072118 | $0.0000071445 | $0.0000078075 | $0.0000075762 | $10,833 | - |
| Apr-14 2025 | $0.00000762 | $0.0000071468 | $0.0000077166 | $0.0000073768 | $13,873 | - |