시가총액 $3.29T
-1.14%
볼륨 24시간 $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Ken (KEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00007699 | $0.00007379 | $0.00008128 | $0.00007379 | $2,296 | - |
| Jun-20 2025 | $0.00007379 | $0.00007379 | $0.00009233 | $0.00008177 | $4,085 | - |
| Jun-19 2025 | $0.00008177 | $0.00008177 | $0.00008436 | $0.00008393 | - | - |
| Jun-18 2025 | $0.00008393 | $0.00007837 | $0.00008393 | $0.00007837 | - | - |
| Jun-17 2025 | $0.00007837 | $0.00007837 | $0.00009534 | $0.00009534 | - | - |
| Jun-16 2025 | $0.00009534 | $0.00009394 | $0.00009678 | $0.00009394 | - | - |
| Jun-15 2025 | $0.00009394 | $0.00009254 | $0.00009394 | $0.00009323 | $46 | - |
| Jun-14 2025 | $0.00009323 | $0.00009323 | $0.00009511 | $0.00009511 | - | - |
| Jun-13 2025 | $0.00009511 | $0.00009062 | $0.0000975 | $0.0000975 | $1,778 | - |
| Jun-12 2025 | $0.0000975 | $0.0000975 | $0.00010424 | $0.00010424 | - | - |
| Jun-11 2025 | $0.00010424 | $0.00009809 | $0.00010424 | $0.00009809 | - | - |
| Jun-10 2025 | $0.00009809 | $0.00009133 | $0.00009809 | $0.00009177 | - | - |
| Jun-09 2025 | $0.00008589 | $0.00008589 | $0.00008589 | $0.00008589 | - | - |
| Jun-08 2025 | $0.00008589 | $0.00008589 | $0.00008977 | $0.00008641 | - | - |
| Jun-07 2025 | $0.00008566 | $0.00008566 | $0.00008566 | $0.00008566 | - | - |