시가총액 $3.21T
-3%
볼륨 24시간 $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
코인
34.084
+16
거래소
885
마지막 업데이트
27 초 전에
Ken (KEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005411 | $0.00005411 | $0.00005842 | $0.00005842 | - | - |
| Jan-19 2026 | $0.00005842 | $0.00005842 | $0.00006086 | $0.00006086 | - | - |
| Jan-18 2026 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jan-17 2026 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jan-16 2026 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jan-15 2026 | $0.00006086 | $0.00006086 | $0.00006155 | $0.00006155 | - | - |
| Jan-14 2026 | $0.00006155 | $0.00005678 | $0.00006155 | $0.00005678 | - | - |
| Jan-13 2026 | $0.00005678 | $0.00005678 | $0.00005678 | $0.00005678 | - | - |
| Jan-12 2026 | $0.00005678 | $0.00005678 | $0.00005678 | $0.00005678 | - | - |
| Jan-11 2026 | $0.00005678 | $0.00005613 | $0.00005973 | $0.00005973 | - | - |
| Jan-10 2026 | $0.00005973 | $0.00005973 | $0.00005973 | $0.00005973 | - | - |
| Jan-09 2026 | $0.00005973 | $0.00005973 | $0.00005973 | $0.00005973 | - | - |
| Jan-08 2026 | $0.00005973 | $0.00005973 | $0.00005973 | $0.00005973 | - | - |
| Jan-07 2026 | $0.00005973 | $0.00005973 | $0.00005973 | $0.00005973 | - | - |
| Jan-06 2026 | $0.00005973 | $0.00005763 | $0.00005974 | $0.00005763 | - | - |