시가총액 $3.21T
0.58%
볼륨 24시간 $173.35B
-5.74%
BTC % 55.08%
0.23%
ETH % 11.2%
-0.44%
코인
33.888
+5
거래소
885
마지막 업데이트
2 의사록 전에
Ken (KEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |
| Dec-29 2025 | $0.00005434 | $0.00005432 | $0.00005434 | $0.00005432 | - | - |
| Dec-28 2025 | $0.00005432 | $0.00005432 | $0.00005432 | $0.00005432 | - | - |
| Dec-27 2025 | $0.00005432 | $0.00005432 | $0.00005524 | $0.00005524 | - | - |
| Dec-26 2025 | $0.00005524 | $0.00005481 | $0.00005524 | $0.00005481 | - | - |
| Dec-25 2025 | $0.00005481 | $0.00005481 | $0.00005481 | $0.00005481 | - | - |
| Dec-24 2025 | $0.00005481 | $0.00005481 | $0.00005481 | $0.00005481 | - | - |
| Dec-23 2025 | $0.00005481 | $0.00005481 | $0.0000566 | $0.0000566 | - | - |
| Dec-22 2025 | $0.0000566 | $0.0000525 | $0.0000566 | $0.0000525 | - | - |
| Dec-21 2025 | $0.0000525 | $0.0000525 | $0.0000525 | $0.0000525 | - | - |
| Dec-20 2025 | $0.0000525 | $0.0000525 | $0.0000525 | $0.0000525 | - | - |
| Dec-19 2025 | $0.0000525 | $0.0000525 | $0.0000525 | $0.0000525 | - | - |
| Dec-18 2025 | $0.0000525 | $0.0000525 | $0.00005515 | $0.00005515 | - | - |
| Dec-17 2025 | $0.00005515 | $0.00005515 | $0.00005968 | $0.00005968 | - | - |
| Dec-16 2025 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |