시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00009719 | $0.00009719 | $0.00009822 | $0.00009822 | - | - |
Oct-03 2025 | $0.00009822 | $0.00009586 | $0.00009822 | $0.00009586 | $118 | - |
Oct-02 2025 | $0.00009586 | $0.00009459 | $0.00009586 | $0.00009459 | - | - |
Oct-01 2025 | $0.00009459 | $0.00009104 | $0.00009459 | $0.00009104 | - | - |
Sep-30 2025 | $0.00009104 | $0.00009104 | $0.00009203 | $0.00009203 | - | - |
Sep-29 2025 | $0.0000912 | $0.00008758 | $0.00009188 | $0.00008771 | - | - |
Sep-28 2025 | $0.00008771 | $0.00008727 | $0.00008771 | $0.00008727 | - | - |
Sep-27 2025 | $0.00008727 | $0.00008722 | $0.00008727 | $0.00008724 | - | - |
Sep-26 2025 | $0.00008724 | $0.00008633 | $0.00008724 | $0.00008703 | - | - |
Sep-25 2025 | $0.00008703 | $0.00008703 | $0.00009251 | $0.00009251 | - | - |
Sep-24 2025 | $0.00009251 | $0.00009251 | $0.00009251 | $0.00009251 | - | - |
Sep-23 2025 | $0.00009251 | $0.00009251 | $0.00010267 | $0.00010267 | - | - |
Sep-22 2025 | $0.00010267 | $0.00010267 | $0.00010267 | $0.00010267 | - | - |
Sep-21 2025 | $0.00010267 | $0.00010244 | $0.00010267 | $0.00010244 | - | - |
Sep-20 2025 | $0.00010244 | $0.00010244 | $0.00010244 | $0.00010244 | - | - |