시가총액 $3.36T
1.67%
볼륨 24시간 $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
코인
33.680
+5
거래소
885
마지막 업데이트
1 분 전에
Ken (KEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005752 | $0.00005549 | $0.00005782 | $0.00005549 | - | - |
| Nov-17 2025 | $0.00005549 | $0.00005549 | $0.00006127 | $0.00006127 | - | - |
| Nov-16 2025 | $0.00006127 | $0.00005955 | $0.00006284 | $0.00005955 | - | - |
| Nov-15 2025 | $0.00005955 | $0.00005955 | $0.00005964 | $0.00005964 | - | - |
| Nov-14 2025 | $0.00005964 | $0.00005964 | $0.00006166 | $0.00006166 | - | - |
| Nov-13 2025 | $0.00006166 | $0.00006166 | $0.00006828 | $0.00006828 | $1,068 | - |
| Nov-12 2025 | $0.00006828 | $0.00006768 | $0.00007502 | $0.00007502 | $2,254 | - |
| Nov-11 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-10 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-09 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-08 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-07 2025 | $0.00007502 | $0.00007502 | $0.00007785 | $0.00007785 | - | - |
| Nov-06 2025 | $0.00007785 | $0.00007753 | $0.00007831 | $0.00007753 | - | - |
| Nov-05 2025 | $0.00007753 | $0.00007273 | $0.00007753 | $0.00007273 | - | - |
| Nov-04 2025 | $0.00007273 | $0.00007273 | $0.00009429 | $0.00009429 | - | - |