시가총액 $2.48T
-1.88%
볼륨 24시간 $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
코인
34.219
+4
거래소
885
마지막 업데이트
49 초 전에
Ken (KEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| Feb-09 2026 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| Feb-08 2026 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| Feb-07 2026 | $0.00003652 | $0.00003652 | $0.00003756 | $0.00003756 | - | - |
| Feb-06 2026 | $0.00003756 | $0.0000333 | $0.00003756 | $0.00003476 | $265 | - |
| Feb-05 2026 | $0.00003476 | $0.00003476 | $0.00003808 | $0.00003808 | - | - |
| Feb-04 2026 | $0.00003808 | $0.00003808 | $0.00004163 | $0.00004163 | - | - |
| Feb-03 2026 | $0.00004163 | $0.00004163 | $0.00004297 | $0.00004297 | - | - |
| Feb-02 2026 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
| Feb-01 2026 | $0.00004297 | $0.00004297 | $0.00005195 | $0.00005195 | - | - |
| Jan-31 2026 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Jan-30 2026 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Jan-29 2026 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Jan-28 2026 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Jan-27 2026 | $0.00005195 | $0.00005195 | $0.00005271 | $0.00005271 | - | - |