시가총액 $4.22T
0.73%
볼륨 24시간 $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
코인
33.103
+16
거래소
885
마지막 업데이트
2 의사록 전에
Ken (KEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010348 | $0.00010348 | $0.00010348 | $0.00010348 | - | - |
| Sep-08 2025 | $0.00010348 | $0.00009829 | $0.00010348 | $0.00009829 | - | - |
| Sep-07 2025 | $0.00009829 | $0.00009829 | $0.00009829 | $0.00009829 | - | - |
| Sep-06 2025 | $0.00009829 | $0.00009829 | $0.00009878 | $0.00009878 | - | - |
| Sep-05 2025 | $0.00009878 | $0.00009878 | $0.00009878 | $0.00009878 | - | - |
| Sep-04 2025 | $0.00009878 | $0.00009878 | $0.00010039 | $0.00009982 | - | - |
| Sep-03 2025 | $0.00009982 | $0.00009851 | $0.00010086 | $0.00010086 | - | - |
| Sep-02 2025 | $0.00010086 | $0.00010086 | $0.00010357 | $0.00010357 | - | - |
| Sep-01 2025 | $0.00010357 | $0.00010357 | $0.00010357 | $0.00010357 | - | - |
| Aug-31 2025 | $0.00010357 | $0.00010281 | $0.00010357 | $0.00010281 | - | - |
| Aug-30 2025 | $0.00010281 | $0.00010281 | $0.00010281 | $0.00010281 | - | - |
| Aug-29 2025 | $0.00010784 | $0.00010784 | $0.00010784 | $0.00010784 | - | - |
| Aug-28 2025 | $0.00010784 | $0.00010652 | $0.00010784 | $0.00010652 | - | - |
| Aug-27 2025 | $0.00010652 | $0.00010482 | $0.00010882 | $0.00010482 | - | - |
| Aug-26 2025 | $0.00010482 | $0.00010032 | $0.000105 | $0.000105 | $30 | - |