시가총액 $4.14T
-0.92%
볼륨 24시간 $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
코인
32.821
+10
거래소
885
마지막 업데이트
50 초 전에
Ken (KEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010229 | $0.00010154 | $0.00010776 | $0.00010776 | - | - |
| Aug-18 2025 | $0.00010776 | $0.00010776 | $0.00010776 | $0.00010776 | - | - |
| Aug-17 2025 | $0.00010776 | $0.00010457 | $0.00010776 | $0.00010457 | - | - |
| Aug-16 2025 | $0.00010457 | $0.00010457 | $0.00011085 | $0.00011085 | - | - |
| Aug-15 2025 | $0.00011085 | $0.00010907 | $0.00011085 | $0.00010907 | - | - |
| Aug-14 2025 | $0.00010907 | $0.00010907 | $0.00012005 | $0.00011683 | - | - |
| Aug-13 2025 | $0.00011683 | $0.00010998 | $0.00011785 | $0.00010998 | - | - |
| Aug-12 2025 | $0.00010998 | $0.00010937 | $0.00010998 | $0.00010937 | - | - |
| Aug-11 2025 | $0.00010937 | $0.00010815 | $0.00011021 | $0.00010815 | - | - |
| Aug-10 2025 | $0.00010815 | $0.00010724 | $0.00010815 | $0.00010724 | - | - |
| Aug-09 2025 | $0.00010724 | $0.0001028 | $0.00010724 | $0.00010312 | - | - |
| Aug-08 2025 | $0.00010312 | $0.00009981 | $0.00010332 | $0.00009981 | $42 | - |
| Aug-07 2025 | $0.00010009 | $0.00009469 | $0.00010168 | $0.00009469 | - | - |
| Aug-06 2025 | $0.00009469 | $0.00009469 | $0.000096 | $0.000096 | - | - |
| Aug-05 2025 | $0.000096 | $0.000096 | $0.00009816 | $0.00009816 | - | - |