時価総額 $2.70T
1.93%
ボリューム24h $333.78B
46%
BTC % 54.95%
0.43%
ETH % 10.32%
1.35%
硬貨
34.485
+2
取引所
885
最後の更新
31 秒 前
Ken (KEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00004059 | $0.00003908 | $0.00004059 | $0.00004037 | - | - |
| Apr-12 2026 | $0.00004037 | $0.00004037 | $0.00004315 | $0.00004315 | - | - |
| Apr-11 2026 | $0.00004315 | $0.00004013 | $0.00004315 | $0.00004307 | - | - |
| Apr-10 2026 | $0.00004307 | $0.00003677 | $0.00004307 | $0.00003754 | $3,798 | - |
| Apr-09 2026 | $0.00003754 | $0.00003722 | $0.00003983 | $0.00003818 | - | - |
| Apr-08 2026 | $0.00003818 | $0.00003549 | $0.00003818 | $0.00003549 | - | - |
| Apr-07 2026 | $0.00003549 | $0.00003452 | $0.00003774 | $0.00003452 | - | - |
| Apr-06 2026 | $0.00003452 | $0.00003452 | $0.00004185 | $0.00003985 | - | - |
| Apr-05 2026 | $0.00003985 | $0.00003985 | $0.00004087 | $0.00004058 | - | - |
| Apr-04 2026 | $0.00004058 | $0.00003482 | $0.00004058 | $0.0000351 | $3,416 | - |
| Apr-03 2026 | $0.0000349 | $0.00003185 | $0.0000349 | $0.00003185 | $747 | - |
| Apr-02 2026 | $0.00003185 | $0.00003185 | $0.00003327 | $0.00003327 | - | - |
| Apr-01 2026 | $0.00003327 | $0.00003327 | $0.00003514 | $0.00003514 | - | - |
| Mar-31 2026 | $0.00003514 | $0.00003442 | $0.00003514 | $0.00003446 | - | - |
| Mar-30 2026 | $0.00003446 | $0.00003281 | $0.00003446 | $0.00003308 | - | - |