Cap Mercado $2.57T
0%
Volumen 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de Ken (KEN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ken (KEN) en Dólar USD. Esta tabla muestra 652 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004729 | $0.00004729 | $0.00004752 | $0.00004752 | - | - |
| May-16 2026 | $0.00004752 | $0.00004752 | $0.00004882 | $0.00004882 | - | - |
| May-15 2026 | $0.00004882 | $0.00004882 | $0.000055 | $0.000055 | - | - |
| May-14 2026 | $0.000055 | $0.00005188 | $0.00005553 | $0.00005188 | - | - |
| May-13 2026 | $0.00005188 | $0.00005188 | $0.00005188 | $0.00005188 | - | - |
| May-12 2026 | $0.00005188 | $0.00005188 | $0.00005292 | $0.00005292 | - | - |
| May-11 2026 | $0.00005292 | $0.00005284 | $0.00005368 | $0.00005368 | $65 | - |
| May-10 2026 | $0.00005368 | $0.00005253 | $0.00005394 | $0.00005253 | - | - |
| May-09 2026 | $0.00005253 | $0.00005181 | $0.00005274 | $0.00005181 | $27 | - |
| May-08 2026 | $0.00005181 | $0.00005181 | $0.00005324 | $0.00005324 | - | - |
| May-07 2026 | $0.00005324 | $0.00005324 | $0.00005414 | $0.00005414 | - | - |
| May-06 2026 | $0.00005414 | $0.00005414 | $0.00005533 | $0.00005461 | - | - |
| May-05 2026 | $0.00005515 | $0.00004721 | $0.00006274 | $0.00004721 | $8,213 | - |
| May-04 2026 | $0.00004721 | $0.00004699 | $0.00004746 | $0.00004699 | - | - |
| May-03 2026 | $0.00004699 | $0.00004597 | $0.00004801 | $0.00004597 | - | - |