Рыночная кепка $2.81T
0.86%
Объем 24h $341.18B
49.06%
BTC % 56.94%
0.42%
ETH % 10.09%
-0.29%
Монеты
34.576
+10
Биржи
885
Последнее обновление
2 минут тому назад
Ken (KEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00004699 | $0.00004597 | $0.00004801 | $0.00004597 | - | - |
| May-02 2026 | $0.00004597 | $0.00004597 | $0.00004657 | $0.00004657 | - | - |
| May-01 2026 | $0.00004657 | $0.00004657 | $0.00004934 | $0.00004934 | - | - |
| Apr-30 2026 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Apr-29 2026 | $0.00004934 | $0.00004934 | $0.00005246 | $0.00005117 | - | - |
| Apr-28 2026 | $0.00005117 | $0.00005117 | $0.00005135 | $0.00005135 | - | - |
| Apr-27 2026 | $0.00005135 | $0.00005055 | $0.00005658 | $0.00005658 | - | - |
| Apr-26 2026 | $0.00005658 | $0.00004934 | $0.00005973 | $0.00004934 | $3,268 | - |
| Apr-25 2026 | $0.00004934 | $0.00004862 | $0.00004934 | $0.00004873 | - | - |
| Apr-24 2026 | $0.00004873 | $0.00004873 | $0.00005119 | $0.00005119 | - | - |
| Apr-23 2026 | $0.00005119 | $0.00005114 | $0.00006353 | $0.00006353 | - | - |
| Apr-22 2026 | $0.00006547 | $0.00005162 | $0.00007345 | $0.00005162 | $13,228 | - |
| Apr-21 2026 | $0.00005162 | $0.00005118 | $0.0000548 | $0.0000548 | $1,407 | - |
| Apr-20 2026 | $0.0000548 | $0.00005026 | $0.00006019 | $0.00005171 | $6,880 | - |
| Apr-19 2026 | $0.00005165 | $0.00004267 | $0.00005165 | $0.00004393 | - | - |