시가총액 $2.56T
-0.33%
볼륨 24시간 $129.55B
-22.86%
BTC % 51.16%
-0.19%
ETH % 15.59%
0.19%
코인
28.310
+21
거래소
885
마지막 업데이트
1 초 전에
Kemacoin (KEMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00006621 | $0.00006548 | $0.00006686 | $0.00006683 | - | $1,613 |
| Jul-29 2024 | $0.00006705 | $0.00006702 | $0.0000699 | $0.00006861 | - | $1,633 |
| Jul-28 2024 | $0.00006803 | $0.00006719 | $0.00006823 | $0.00006766 | - | $1,657 |
| Jul-27 2024 | $0.00006842 | $0.00006769 | $0.00006922 | $0.0000679 | - | $1,667 |
| Jul-26 2024 | $0.00006791 | $0.000066 | $0.00006791 | $0.000066 | - | $1,654 |
| Jul-25 2024 | $0.00006596 | $0.00006352 | $0.00006596 | $0.00006534 | - | $1,607 |
| Jul-24 2024 | $0.00006534 | $0.00006534 | $0.0000667 | $0.00006606 | - | $1,592 |
| Jul-23 2024 | $0.00006596 | $0.00006573 | $0.00006764 | $0.00006762 | - | $1,607 |
| Jul-22 2024 | $0.00006739 | $0.00006678 | $0.0000682 | $0.00006808 | - | $1,642 |
| Jul-21 2024 | $0.00006812 | $0.00006587 | $0.00006812 | $0.00006712 | - | $1,659 |
| Jul-20 2024 | $0.00006715 | $0.00006643 | $0.00006753 | $0.00006683 | - | $1,636 |
| Jul-19 2024 | $0.00006689 | $0.00006353 | $0.00006708 | $0.00006383 | - | $1,630 |
| Jul-18 2024 | $0.00006397 | $0.00006346 | $0.00006503 | $0.00006401 | - | $1,558 |
| Jul-17 2024 | $0.00006416 | $0.00006411 | $0.00006591 | $0.00006526 | - | $1,563 |
| Jul-16 2024 | $0.00006481 | $0.00006291 | $0.0000652 | $0.0000648 | - | $1,579 |