시가총액 $2.22T
-0.24%
볼륨 24시간 $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
코인
28.651
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-09 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-08 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-07 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-06 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-05 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-04 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-03 2024 | $0.013283 | $0.013279 | $0.013283 | $0.013279 | - | - |
Jul-02 2024 | $0.013278 | $0.013278 | $0.013288 | $0.013288 | $0 | - |
Jul-01 2024 | $0.013286 | $0.013279 | $0.013287 | $0.013279 | $0 | - |
Jun-30 2024 | $0.013276 | $0.013268 | $0.01328 | $0.01328 | $0 | - |
Jun-29 2024 | $0.013277 | $0.013273 | $0.013281 | $0.013273 | $0 | - |
Jun-28 2024 | $0.013273 | $0.013273 | $0.01329 | $0.013287 | $0 | - |
Jun-27 2024 | $0.013281 | $0.013281 | $0.013291 | $0.01329 | $0 | - |
Jun-26 2024 | $0.013292 | $0.013291 | $0.013298 | $0.013297 | $0 | - |