시가총액 $2.38T
4.07%
볼륨 24시간 $147.46B
5.61%
BTC % 52.44%
0.34%
ETH % 13.77%
0.29%
코인
28.570
+14
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
Aug-23 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
Aug-22 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
Aug-21 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
Aug-20 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
Aug-19 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
Aug-18 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
Aug-17 2023 | $0.000000000048749689911214 | $0.000000000046946836549159 | $0.000000000056007531161686 | $0.000000000056007531161686 | $540 | - |
Aug-16 2023 | $0.000000000056007531161686 | $0.000000000056007531161686 | $0.000000000056007531161686 | $0.000000000056007531161686 | - | - |
Aug-15 2023 | $0.000000000056051702212874 | $0.000000000055863841745424 | $0.000000000056853581964957 | $0.000000000056853581964957 | $60 | - |
Aug-14 2023 | $0.000000000056853581964957 | $0.000000000056853581964957 | $0.000000000056853581964957 | $0.000000000056853581964957 | - | - |
Aug-13 2023 | $0.000000000056819785746913 | $0.000000000056819785746913 | $0.000000000057470998609871 | $0.000000000057470998609871 | $29 | - |
Aug-12 2023 | $0.000000000057470998609871 | $0.000000000057394584821932 | $0.000000000057509694419707 | $0.000000000057400963348093 | - | - |
Aug-11 2023 | $0.000000000057337887079832 | $0.000000000057293515006767 | $0.000000000057578345396767 | $0.000000000057578345396767 | $5 | - |
Aug-10 2023 | $0.000000000057578345396767 | $0.000000000057578345396767 | $0.000000000057578345396767 | $0.000000000057578345396767 | - | - |