시가총액 $2.50T
-1.1%
볼륨 24시간 $202.14B
-12.65%
BTC % 54.47%
-0.05%
ETH % 9.62%
0.1%
코인
34.218
+7
거래소
885
마지막 업데이트
33 초 전에
Kekistan (KEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000012793 | $0.0000011951 | $0.0000013781 | $0.0000013781 | - | - |
| Feb-09 2026 | $0.0000013781 | $0.0000013123 | $0.000001413 | $0.000001413 | $1,241 | - |
| Feb-08 2026 | $0.000001413 | $0.0000013626 | $0.0000014414 | $0.0000013626 | - | - |
| Feb-07 2026 | $0.0000013626 | $0.0000013373 | $0.0000013812 | $0.0000013638 | - | - |
| Feb-06 2026 | $0.0000013638 | $0.0000012123 | $0.0000013803 | $0.0000012123 | - | - |
| Feb-05 2026 | $0.0000012636 | $0.0000011364 | $0.0000015135 | $0.0000015135 | - | - |
| Feb-04 2026 | $0.0000015135 | $0.0000015135 | $0.0000018021 | $0.0000018021 | $3,858 | - |
| Feb-03 2026 | $0.0000018021 | $0.0000016655 | $0.0000019612 | $0.0000018891 | - | - |
| Feb-02 2026 | $0.0000018891 | $0.0000016469 | $0.0000019003 | $0.0000018406 | - | - |
| Feb-01 2026 | $0.0000018406 | $0.0000018406 | $0.0000019839 | $0.0000019166 | - | - |
| Jan-31 2026 | $0.0000019166 | $0.0000019166 | $0.0000021652 | $0.0000021529 | - | - |
| Jan-30 2026 | $0.0000021529 | $0.0000020007 | $0.0000023146 | $0.0000022997 | - | - |
| Jan-29 2026 | $0.0000022997 | $0.0000022736 | $0.0000025264 | $0.0000025264 | - | - |
| Jan-28 2026 | $0.0000025264 | $0.0000025264 | $0.000002691 | $0.0000026841 | - | - |
| Jan-27 2026 | $0.0000026841 | $0.0000025767 | $0.0000026841 | $0.0000026333 | - | - |