시가총액 $3.13T
0.29%
볼륨 24시간 $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
KEKE Terminal (KEKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00155557 | $0.00148632 | $0.00159579 | $0.00156429 | $5,562 | - |
| Apr-29 2025 | $0.00156429 | $0.00139449 | $0.00157847 | $0.00147832 | $10,874 | - |
| Apr-28 2025 | $0.00147832 | $0.00147832 | $0.00171204 | $0.00157821 | - | - |
| Apr-27 2025 | $0.00158386 | $0.00157306 | $0.00164665 | $0.00164665 | $4,517 | - |
| Apr-26 2025 | $0.00164665 | $0.00163852 | $0.0018404 | $0.0018404 | $18,882 | - |
| Apr-25 2025 | $0.0018404 | $0.00177263 | $0.00188018 | $0.00186029 | $23,716 | - |
| Apr-24 2025 | $0.00175658 | $0.00165844 | $0.00245032 | $0.00245032 | $75,290 | - |
| Apr-23 2025 | $0.00247039 | $0.00178399 | $0.00247039 | $0.00181346 | $39,716 | - |
| Apr-22 2025 | $0.00181564 | $0.00181564 | $0.00198665 | $0.00195285 | $37,798 | - |
| Apr-21 2025 | $0.00193973 | $0.00170788 | $0.00222668 | $0.0021769 | $42,530 | - |
| Apr-20 2025 | $0.00222029 | $0.00222029 | $0.0023087 | $0.00224683 | $2,402 | - |
| Apr-19 2025 | $0.00224683 | $0.00218549 | $0.002277 | $0.00218549 | $1,911 | - |
| Apr-18 2025 | $0.00218549 | $0.00211307 | $0.00224281 | $0.00211307 | - | - |
| Apr-17 2025 | $0.00211098 | $0.00209001 | $0.00225681 | $0.00217515 | - | - |
| Apr-16 2025 | $0.00217515 | $0.00212457 | $0.00223809 | $0.00220024 | - | - |