시가총액 $3.38T
-1.35%
볼륨 24시간 $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
코인
33.905
+3
거래소
885
마지막 업데이트
5 초 전에
KEKE Terminal (KEKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00006263 | $0.00005964 | $0.00006263 | $0.00005964 | - | - |
| Jan-05 2026 | $0.00005964 | $0.00005286 | $0.00005964 | $0.00005286 | - | - |
| Jan-04 2026 | $0.00005286 | $0.00005262 | $0.00005301 | $0.00005262 | - | - |
| Jan-03 2026 | $0.00005262 | $0.00004928 | $0.00005262 | $0.00004928 | - | - |
| Jan-02 2026 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Jan-01 2026 | $0.00004928 | $0.00004917 | $0.00004928 | $0.00004917 | - | - |
| Dec-31 2025 | $0.00004917 | $0.00004917 | $0.0000497 | $0.0000497 | - | - |
| Dec-30 2025 | $0.0000497 | $0.00004954 | $0.00005034 | $0.00004997 | - | - |
| Dec-29 2025 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Dec-28 2025 | $0.00004997 | $0.00004942 | $0.00005019 | $0.00004942 | - | - |
| Dec-27 2025 | $0.00004942 | $0.00004942 | $0.00004964 | $0.00004954 | - | - |
| Dec-26 2025 | $0.00004954 | $0.00004954 | $0.00005052 | $0.00005052 | - | - |
| Dec-25 2025 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | - |
| Dec-24 2025 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | - |
| Dec-23 2025 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | - |