시가총액 $2.66T
2.17%
볼륨 24시간 $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
코인
34.484
+2
거래소
885
마지막 업데이트
2 의사록 전에
KEKE Terminal (KEKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00005487 | $0.00005487 | $0.00005604 | $0.00005604 | - | - |
| Apr-11 2026 | $0.00005604 | $0.00005542 | $0.00005604 | $0.00005542 | - | - |
| Apr-10 2026 | $0.00005542 | $0.00005542 | $0.00005542 | $0.00005542 | - | - |
| Apr-09 2026 | $0.00005542 | $0.00005542 | $0.00005542 | $0.00005542 | - | - |
| Apr-08 2026 | $0.00005542 | $0.00005309 | $0.00005586 | $0.00005309 | - | - |
| Apr-07 2026 | $0.00005309 | $0.00005294 | $0.00005309 | $0.00005294 | - | - |
| Apr-06 2026 | $0.00005294 | $0.00005294 | $0.00005294 | $0.00005294 | - | - |
| Apr-05 2026 | $0.00005294 | $0.00005294 | $0.00005294 | $0.00005294 | - | - |
| Apr-04 2026 | $0.00005294 | $0.0000525 | $0.00005294 | $0.00005265 | - | - |
| Apr-03 2026 | $0.00005265 | $0.00005205 | $0.00005295 | $0.00005205 | - | - |
| Apr-02 2026 | $0.00005205 | $0.00005205 | $0.00005456 | $0.00005456 | - | - |
| Apr-01 2026 | $0.00005456 | $0.00005456 | $0.0000549 | $0.00005464 | - | - |
| Mar-31 2026 | $0.00005464 | $0.00005402 | $0.00005501 | $0.00005402 | - | - |
| Mar-30 2026 | $0.00005402 | $0.0000535 | $0.00005544 | $0.0000535 | - | - |
| Mar-29 2026 | $0.0000535 | $0.0000535 | $0.00005448 | $0.00005448 | - | - |