시가총액 $2.52T
1.71%
볼륨 24시간 $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
客服小何 (客服小何) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00163025 | $0.00154325 | $0.00166264 | $0.00160845 | $547,958 | $1,630,258 |
| Feb-19 2026 | $0.0016106 | $0.00145029 | $0.00176399 | $0.00162172 | $749,721 | $1,610,607 |
| Feb-18 2026 | $0.00163169 | $0.00161057 | $0.00171903 | $0.0016134 | $664,145 | $1,631,697 |
| Feb-17 2026 | $0.0016121 | $0.00159721 | $0.00179759 | $0.0017924 | $609,726 | $1,612,102 |
| Feb-16 2026 | $0.00179859 | $0.00176053 | $0.00192065 | $0.00180018 | $639,463 | $1,798,596 |
| Feb-15 2026 | $0.00180453 | $0.00177954 | $0.00193756 | $0.00184664 | $695,682 | $1,804,532 |
| Feb-14 2026 | $0.00186917 | $0.00167407 | $0.00189786 | $0.00167776 | $701,588 | $1,869,176 |
| Feb-13 2026 | $0.0016862 | $0.00166602 | $0.00172491 | $0.00166602 | $648,688 | $1,686,206 |
| Feb-12 2026 | $0.00162555 | $0.00162555 | $0.00168083 | $0.00164415 | $694,677 | $1,625,552 |
| Feb-11 2026 | $0.0016353 | $0.00156828 | $0.001819 | $0.0018115 | $684,628 | $1,635,302 |
| Feb-10 2026 | $0.0018142 | $0.00176644 | $0.00182178 | $0.00180547 | $645,194 | $1,814,202 |
| Feb-09 2026 | $0.00181521 | $0.00173273 | $0.00191005 | $0.00191005 | $728,577 | $1,815,214 |
| Feb-08 2026 | $0.00194497 | $0.00184842 | $0.00199475 | $0.00190437 | $757,497 | $1,944,973 |
| Feb-07 2026 | $0.00190104 | $0.00183136 | $0.00221909 | $0.00220505 | $869,104 | $1,901,049 |
| Feb-06 2026 | $0.00225399 | $0.00145101 | $0.00250669 | $0.00145101 | $1,804,370 | $2,253,994 |