시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Kayserispor Token KYSR

Kayserispor Token (KYSR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.04863 $0.04863 $0.04863 $0.04863 - -
Oct-24 2025 $0.04863 $0.04863 $0.04863 $0.04863 - -
Oct-23 2025 $0.04863 $0.04843 $0.04863 $0.048508 - -
Oct-22 2025 $0.048515 $0.048446 $0.0488 $0.048735 $20,535 -
Oct-21 2025 $0.048678 $0.048678 $0.050264 $0.050259 $24,471 -
Oct-20 2025 $0.05025 $0.048406 $0.050331 $0.048582 $21,071 -
Oct-19 2025 $0.048554 $0.048554 $0.049598 $0.049575 $19,185 -
Oct-18 2025 $0.049607 $0.0495 $0.049707 $0.049585 $35,127 -
Oct-17 2025 $0.04961 $0.04811 $0.049794 $0.048185 $18,576 -
Oct-16 2025 $0.048194 $0.048113 $0.04904 $0.04898 $30,793 -
Oct-15 2025 $0.048983 $0.048962 $0.049942 $0.049905 $15,254 -
Oct-14 2025 $0.049907 $0.046698 $0.049909 $0.0467 $30,297 -
Oct-13 2025 $0.046698 $0.04649 $0.046945 $0.04684 $21,931 -
Oct-12 2025 $0.046681 $0.044491 $0.046951 $0.045722 $37,327 -
Oct-11 2025 $0.045804 $0.045618 $0.047746 $0.047162 $26,720 -

Kayserispor Token (KYSR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1393일 동안 분석, 02-01-2022일부터.