시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
43 초 전에
Kayserispor Token (KYSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.149908 | $0.149908 | $0.149908 | $0.149908 | - | - |
| Oct-31 2024 | $0.149908 | $0.149908 | $0.149908 | $0.149908 | - | - |
| Oct-30 2024 | $0.149908 | $0.149908 | $0.149908 | $0.149908 | - | - |
| Oct-29 2024 | $0.149908 | $0.149908 | $0.149908 | $0.149908 | - | - |
| Oct-28 2024 | $0.149908 | $0.149908 | $0.149908 | $0.149908 | - | - |
| Oct-27 2024 | $0.149908 | $0.149908 | $0.149908 | $0.149908 | - | - |
| Oct-26 2024 | $0.149908 | $0.149908 | $0.149908 | $0.149908 | - | - |
| Oct-25 2024 | $0.149908 | $0.149858 | $0.149942 | $0.149866 | - | - |
| Oct-24 2024 | $0.14991 | $0.141824 | $0.150261 | $0.150253 | $3,063 | - |
| Oct-23 2024 | $0.150251 | $0.148846 | $0.150907 | $0.148868 | $3,102 | - |
| Oct-22 2024 | $0.14887 | $0.137476 | $0.151257 | $0.151244 | $308 | - |
| Oct-21 2024 | $0.151229 | $0.134161 | $0.153345 | $0.134227 | $44 | - |
| Oct-20 2024 | $0.134328 | $0.134328 | $0.155893 | $0.155252 | $264 | - |
| Oct-19 2024 | $0.155252 | $0.143287 | $0.160213 | $0.160213 | $52 | - |
| Oct-18 2024 | $0.160213 | $0.135182 | $0.160376 | $0.146209 | $496 | - |