시가총액 $3.34T
1.54%
볼륨 24시간 $335.94B
-37.11%
BTC % 54.41%
0.14%
ETH % 11.05%
0.99%
코인
33.680
+4
거래소
885
마지막 업데이트
3 의사록 전에
Kayserispor Token (KYSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.04863 | $0.04863 | $0.04863 | $0.04863 | - | - |
| Oct-29 2025 | $0.04863 | $0.04863 | $0.04863 | $0.04863 | - | - |
| Oct-28 2025 | $0.04863 | $0.04863 | $0.04863 | $0.04863 | - | - |
| Oct-27 2025 | $0.04863 | $0.04863 | $0.04863 | $0.04863 | - | - |
| Oct-26 2025 | $0.04863 | $0.04863 | $0.04863 | $0.04863 | - | - |
| Oct-25 2025 | $0.04863 | $0.04863 | $0.04863 | $0.04863 | - | - |
| Oct-24 2025 | $0.04863 | $0.04863 | $0.04863 | $0.04863 | - | - |
| Oct-23 2025 | $0.04863 | $0.04843 | $0.04863 | $0.048508 | - | - |
| Oct-22 2025 | $0.048515 | $0.048446 | $0.0488 | $0.048735 | $20,535 | - |
| Oct-21 2025 | $0.048678 | $0.048678 | $0.050264 | $0.050259 | $24,471 | - |
| Oct-20 2025 | $0.05025 | $0.048406 | $0.050331 | $0.048582 | $21,071 | - |
| Oct-19 2025 | $0.048554 | $0.048554 | $0.049598 | $0.049575 | $19,185 | - |
| Oct-18 2025 | $0.049607 | $0.0495 | $0.049707 | $0.049585 | $35,127 | - |
| Oct-17 2025 | $0.04961 | $0.04811 | $0.049794 | $0.048185 | $18,576 | - |
| Oct-16 2025 | $0.048194 | $0.048113 | $0.04904 | $0.04898 | $30,793 | - |