時価総額 $2.28T
-2.73%
ボリューム24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
硬貨
26.919
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.169971 | $0.169971 | $0.194125 | $0.181089 | $581 | - |
| Apr-30 2024 | $0.181218 | $0.177427 | $0.194834 | $0.177576 | $500 | - |
| Apr-29 2024 | $0.177552 | $0.177205 | $0.195015 | $0.189942 | $342 | - |
| Apr-28 2024 | $0.189898 | $0.176264 | $0.194106 | $0.177187 | $655 | - |
| Apr-27 2024 | $0.177187 | $0.176264 | $0.191952 | $0.189799 | $251 | - |
| Apr-26 2024 | $0.189799 | $0.170952 | $0.191788 | $0.191788 | $428 | - |
| Apr-25 2024 | $0.191748 | $0.180159 | $0.191749 | $0.181295 | $55 | - |
| Apr-24 2024 | $0.181133 | $0.177539 | $0.192213 | $0.182466 | $142 | - |
| Apr-23 2024 | $0.182461 | $0.179485 | $0.193827 | $0.179485 | $89 | - |
| Apr-22 2024 | $0.179582 | $0.176231 | $0.196852 | $0.182419 | $978 | - |
| Apr-21 2024 | $0.182408 | $0.182408 | $0.195163 | $0.195163 | $606 | - |
| Apr-20 2024 | $0.195163 | $0.184697 | $0.21117 | $0.184697 | $378 | - |
| Apr-19 2024 | $0.184697 | $0.181046 | $0.221079 | $0.221079 | $422 | - |
| Apr-18 2024 | $0.182746 | $0.178252 | $0.191248 | $0.191197 | $431 | - |
| Apr-17 2024 | $0.177981 | $0.172301 | $0.191492 | $0.172543 | $877 | - |