Cap Mercado $2.49T
-4.43%
Volumen 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kayserispor Token (KYSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.181133 | $0.177539 | $0.192213 | $0.182466 | $142 | - |
| Apr-23 2024 | $0.182461 | $0.179485 | $0.193827 | $0.179485 | $89 | - |
| Apr-22 2024 | $0.179582 | $0.176231 | $0.196852 | $0.182419 | $978 | - |
| Apr-21 2024 | $0.182408 | $0.182408 | $0.195163 | $0.195163 | $606 | - |
| Apr-20 2024 | $0.195163 | $0.184697 | $0.21117 | $0.184697 | $378 | - |
| Apr-19 2024 | $0.184697 | $0.181046 | $0.221079 | $0.221079 | $422 | - |
| Apr-18 2024 | $0.182746 | $0.178252 | $0.191248 | $0.191197 | $431 | - |
| Apr-17 2024 | $0.177981 | $0.172301 | $0.191492 | $0.172543 | $877 | - |
| Apr-16 2024 | $0.172545 | $0.172526 | $0.196417 | $0.195243 | $384 | - |
| Apr-15 2024 | $0.195144 | $0.182366 | $0.196418 | $0.182398 | $288 | - |
| Apr-14 2024 | $0.182376 | $0.170567 | $0.207956 | $0.170567 | $92 | - |
| Apr-13 2024 | $0.170567 | $0.167477 | $0.211355 | $0.211355 | $1,292 | - |
| Apr-12 2024 | $0.211355 | $0.198932 | $0.238602 | $0.198932 | $772 | - |
| Apr-11 2024 | $0.200982 | $0.195901 | $0.228325 | $0.228275 | $719 | - |
| Apr-10 2024 | $0.228274 | $0.210771 | $0.228757 | $0.225774 | $54 | - |