Cap Mercado $2.44T
2.55%
Volume 24h $173.10B
-9.42%
BTC % 51.37%
0.66%
ETH % 15.11%
-1.25%
Moedas
26.678
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.177981 | $0.172301 | $0.191492 | $0.172543 | $877 | - |
Apr-16 2024 | $0.172545 | $0.172526 | $0.196417 | $0.195243 | $384 | - |
Apr-15 2024 | $0.195144 | $0.182366 | $0.196418 | $0.182398 | $288 | - |
Apr-14 2024 | $0.182376 | $0.170567 | $0.207956 | $0.170567 | $92 | - |
Apr-13 2024 | $0.170567 | $0.167477 | $0.211355 | $0.211355 | $1,292 | - |
Apr-12 2024 | $0.211355 | $0.198932 | $0.238602 | $0.198932 | $772 | - |
Apr-11 2024 | $0.200982 | $0.195901 | $0.228325 | $0.228275 | $719 | - |
Apr-10 2024 | $0.228274 | $0.210771 | $0.228757 | $0.225774 | $54 | - |
Apr-09 2024 | $0.225783 | $0.208884 | $0.225844 | $0.20928 | $285 | - |
Apr-08 2024 | $0.236941 | $0.205066 | $0.236941 | $0.214933 | $1,105 | - |
Apr-07 2024 | $0.214676 | $0.201424 | $0.214832 | $0.201424 | $342 | - |
Apr-06 2024 | $0.201424 | $0.199865 | $0.211714 | $0.211714 | $128 | - |
Apr-05 2024 | $0.211714 | $0.195601 | $0.223747 | $0.216793 | $1,527 | - |
Apr-04 2024 | $0.216798 | $0.194431 | $0.216798 | $0.208097 | $695 | - |
Apr-03 2024 | $0.208127 | $0.20689 | $0.226349 | $0.226349 | $147 | - |