시가총액 $3.47T
1.59%
볼륨 24시간 $201.80B
-43.95%
BTC % 60%
0%
ETH % 8.64%
-0.46%
코인
32.063
+11
거래소
885
마지막 업데이트
15 초 전에
Kava (KAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.429796 | $0.414591 | $0.431955 | $0.419369 | $15,855,293 | $465,406,706 |
| Jun-05 2025 | $0.419973 | $0.411912 | $0.445584 | $0.437589 | $37,506,293 | $454,769,375 |
| Jun-04 2025 | $0.437597 | $0.42335 | $0.450901 | $0.433206 | $22,716,056 | $473,853,952 |
| Jun-03 2025 | $0.432544 | $0.423395 | $0.440249 | $0.429652 | $15,022,897 | $468,382,310 |
| Jun-02 2025 | $0.429541 | $0.411467 | $0.43074 | $0.413709 | $11,622,841 | $465,129,952 |
| Jun-01 2025 | $0.413402 | $0.41233 | $0.424107 | $0.418948 | $10,313,923 | $447,653,927 |
| May-31 2025 | $0.419376 | $0.373494 | $0.425888 | $0.384725 | $37,919,298 | $454,123,748 |
| May-30 2025 | $0.384785 | $0.384694 | $0.416217 | $0.415622 | $18,351,821 | $416,666,695 |
| May-29 2025 | $0.415365 | $0.415365 | $0.433411 | $0.427145 | $10,978,643 | $449,779,909 |
| May-28 2025 | $0.426739 | $0.420054 | $0.439584 | $0.432346 | $17,562,195 | $462,095,842 |
| May-27 2025 | $0.432859 | $0.413134 | $0.435232 | $0.421799 | $14,599,610 | $468,723,685 |
| May-26 2025 | $0.421806 | $0.414336 | $0.425103 | $0.422122 | $8,144,947 | $456,754,160 |
| May-25 2025 | $0.421955 | $0.40522 | $0.422531 | $0.412127 | $16,795,905 | $456,916,189 |
| May-24 2025 | $0.411835 | $0.409137 | $0.419736 | $0.410076 | $9,019,292 | $445,956,984 |
| May-23 2025 | $0.409816 | $0.409712 | $0.449808 | $0.44544 | $16,295,291 | $443,771,147 |