시가총액 $2.49T
0.14%
볼륨 24시간 $118.42B
-69.54%
BTC % 53.78%
-0.05%
ETH % 9.95%
-0.4%
코인
34.455
+4
거래소
885
마지막 업데이트
3 의사록 전에
Kava (KAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.051584 | $0.050773 | $0.053629 | $0.053397 | $4,443,645 | $55,858,167 |
| Apr-01 2026 | $0.053446 | $0.053446 | $0.05504 | $0.053972 | $4,543,148 | $57,874,516 |
| Mar-31 2026 | $0.054159 | $0.052951 | $0.055312 | $0.055037 | $5,924,157 | $58,646,650 |
| Mar-30 2026 | $0.054704 | $0.05219 | $0.055788 | $0.05219 | $4,917,678 | $59,236,949 |
| Mar-29 2026 | $0.052542 | $0.052542 | $0.054191 | $0.054191 | $4,350,129 | $56,895,764 |
| Mar-28 2026 | $0.055174 | $0.051548 | $0.055174 | $0.054893 | $13,162,097 | $59,745,925 |
| Mar-27 2026 | $0.05495 | $0.051627 | $0.058468 | $0.051702 | $35,909,984 | $59,502,722 |
| Mar-26 2026 | $0.051849 | $0.051266 | $0.054923 | $0.054923 | $3,531,282 | $56,144,603 |
| Mar-25 2026 | $0.054346 | $0.053457 | $0.055073 | $0.055073 | $3,969,986 | $58,848,898 |
| Mar-24 2026 | $0.054719 | $0.053056 | $0.054719 | $0.053926 | $3,788,049 | $59,252,511 |
| Mar-23 2026 | $0.053783 | $0.051775 | $0.054737 | $0.052357 | $4,605,564 | $58,239,828 |
| Mar-22 2026 | $0.052741 | $0.052066 | $0.054016 | $0.052847 | $6,494,385 | $57,111,283 |
| Mar-21 2026 | $0.054275 | $0.054275 | $0.055069 | $0.054388 | $3,123,192 | $58,771,875 |
| Mar-20 2026 | $0.054312 | $0.053563 | $0.055292 | $0.054607 | $4,032,758 | $58,812,282 |
| Mar-19 2026 | $0.054698 | $0.053546 | $0.055978 | $0.055978 | $4,834,187 | $59,230,224 |