시가총액 $3.49T
2.68%
볼륨 24시간 $252.24B
-37.37%
BTC % 55.04%
-0.58%
ETH % 11.12%
-0.18%
코인
30.680
+21
거래소
885
마지막 업데이트
3 의사록 전에
Kava (KAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.473815 | $0.449755 | $0.475668 | $0.45643 | $14,467,208 | $513,073,419 |
| Jan-13 2025 | $0.456647 | $0.427697 | $0.494507 | $0.482391 | $31,438,494 | $494,482,096 |
| Jan-12 2025 | $0.482612 | $0.476137 | $0.502827 | $0.496136 | $11,927,304 | $522,599,092 |
| Jan-11 2025 | $0.495852 | $0.487289 | $0.507055 | $0.501179 | $11,477,612 | $536,935,244 |
| Jan-10 2025 | $0.501284 | $0.482386 | $0.518912 | $0.506353 | $23,635,546 | $542,818,015 |
| Jan-09 2025 | $0.505984 | $0.484857 | $0.523452 | $0.499988 | $34,865,946 | $547,907,430 |
| Jan-08 2025 | $0.501237 | $0.470238 | $0.505476 | $0.496985 | $24,060,254 | $542,767,129 |
| Jan-07 2025 | $0.497367 | $0.49658 | $0.553076 | $0.553076 | $21,711,064 | $538,576,054 |
| Jan-06 2025 | $0.552657 | $0.54422 | $0.567383 | $0.559979 | $28,114,984 | $598,447,608 |
| Jan-05 2025 | $0.558582 | $0.540028 | $0.574916 | $0.552315 | $37,530,966 | $604,863,486 |
| Jan-04 2025 | $0.553556 | $0.518892 | $0.590494 | $0.523836 | $102,813,190 | $599,420,709 |
| Jan-03 2025 | $0.523213 | $0.470944 | $0.530387 | $0.474668 | $28,473,502 | $566,563,302 |
| Jan-02 2025 | $0.474348 | $0.461855 | $0.478641 | $0.462366 | $14,308,897 | $513,650,207 |
| Jan-01 2025 | $0.462541 | $0.436559 | $0.46543 | $0.445244 | $10,586,339 | $500,864,771 |
| Dec-31 2024 | $0.445314 | $0.442674 | $0.465165 | $0.457374 | $15,185,918 | $482,210,198 |