시가총액 $4.11T
-0.19%
볼륨 24시간 $454.38B
15.38%
BTC % 57.27%
-0.89%
ETH % 10.52%
3.13%
코인
32.484
+12
거래소
885
마지막 업데이트
1 분 전에
Kava (KAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.434852 | $0.425783 | $0.441727 | $0.433894 | $14,616,136 | $470,881,752 |
| Jul-16 2025 | $0.43356 | $0.425789 | $0.440484 | $0.430746 | $14,069,904 | $469,482,743 |
| Jul-15 2025 | $0.430624 | $0.414955 | $0.431839 | $0.428882 | $15,696,643 | $466,302,742 |
| Jul-14 2025 | $0.428805 | $0.423465 | $0.446736 | $0.43065 | $18,509,750 | $464,333,680 |
| Jul-13 2025 | $0.430617 | $0.417356 | $0.4401 | $0.429471 | $21,878,121 | $466,295,133 |
| Jul-12 2025 | $0.430158 | $0.413273 | $0.433284 | $0.416055 | $29,316,653 | $465,798,633 |
| Jul-11 2025 | $0.41558 | $0.410498 | $0.434866 | $0.414144 | $31,408,959 | $450,013,220 |
| Jul-10 2025 | $0.413516 | $0.399893 | $0.415842 | $0.403377 | $11,898,092 | $447,777,630 |
| Jul-09 2025 | $0.403321 | $0.396117 | $0.403979 | $0.399657 | $8,135,403 | $436,738,341 |
| Jul-08 2025 | $0.399565 | $0.391845 | $0.40054 | $0.393275 | $13,822,167 | $432,670,657 |
| Jul-07 2025 | $0.39339 | $0.389675 | $0.397793 | $0.394635 | $13,497,458 | $425,984,404 |
| Jul-06 2025 | $0.394493 | $0.389838 | $0.397888 | $0.389838 | $11,526,073 | $427,178,474 |
| Jul-05 2025 | $0.389956 | $0.388095 | $0.398448 | $0.393141 | $6,749,599 | $422,265,333 |
| Jul-04 2025 | $0.393419 | $0.385333 | $0.408245 | $0.406923 | $12,085,640 | $426,015,971 |
| Jul-03 2025 | $0.40639 | $0.405069 | $0.414488 | $0.408846 | $10,879,301 | $440,061,795 |