시가총액 $4.19T 1.42%
볼륨 24시간 $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
코인 33.086 +12
거래소 885
마지막 업데이트 2 의사록 전에
Kava KAVA

Kava (KAVA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.367126 $0.365443 $0.369611 $0.366493 $11,431,985 $397,544,258
Sep-07 2025 $0.366687 $0.366291 $0.371809 $0.370127 $6,640,745 $397,068,588
Sep-06 2025 $0.370139 $0.369087 $0.372414 $0.369893 $6,852,721 $400,806,643
Sep-05 2025 $0.369877 $0.367671 $0.372785 $0.368587 $15,178,356 $400,522,551
Sep-04 2025 $0.368523 $0.366812 $0.371386 $0.368893 $13,321,524 $399,057,334
Sep-03 2025 $0.36879 $0.368388 $0.372494 $0.370977 $7,108,698 $399,346,224
Sep-02 2025 $0.370735 $0.368812 $0.374799 $0.373108 $10,486,429 $401,452,163
Sep-01 2025 $0.372623 $0.368734 $0.376861 $0.37545 $14,547,169 $403,496,166
Aug-31 2025 $0.375892 $0.375875 $0.385035 $0.379086 $15,974,102 $407,036,667
Aug-30 2025 $0.37915 $0.373498 $0.381748 $0.378103 $13,846,025 $410,564,011
Aug-29 2025 $0.37798 $0.372875 $0.385163 $0.385163 $16,822,220 $409,297,230
Aug-28 2025 $0.385187 $0.366931 $0.389348 $0.367407 $26,093,120 $417,101,938
Aug-27 2025 $0.367496 $0.366131 $0.371164 $0.371154 $11,069,720 $397,944,419
Aug-26 2025 $0.371145 $0.364897 $0.371795 $0.369357 $26,257,820 $401,895,795
Aug-25 2025 $0.369789 $0.367549 $0.37911 $0.369221 $28,573,666 $400,427,408

Kava (KAVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2145일 동안 분석, 26-10-2019일부터.