시가총액 $4.11T
2.07%
볼륨 24시간 $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Kauri (KAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
| Nov-03 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
| Nov-02 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
| Nov-01 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
| Oct-31 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
| Oct-30 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
| Oct-29 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
| Oct-28 2022 | $0.010066 | $0.010066 | $0.016402 | $0.015319 | $2,223 | - |
| Oct-27 2022 | $0.015319 | $0.015318 | $0.015321 | $0.01532 | $1,621 | - |
| Oct-26 2022 | $0.01532 | $0.015319 | $0.015322 | $0.01532 | $1,978 | - |
| Oct-25 2022 | $0.015321 | $0.015318 | $0.015321 | $0.015318 | $2,024 | - |
| Oct-24 2022 | $0.015318 | $0.015147 | $0.015319 | $0.015147 | $1,352 | - |
| Oct-23 2022 | $0.015147 | $0.015146 | $0.015149 | $0.015147 | $90 | - |
| Oct-22 2022 | $0.015147 | $0.012062 | $0.015211 | $0.015194 | $5,288 | - |
| Oct-21 2022 | $0.015194 | $0.00999977 | $0.018796 | $0.018762 | $20,213 | - |