시가총액 $2.22T
-0.53%
볼륨 24시간 $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
코인
28.651
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Nov-03 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Nov-02 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Nov-01 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Oct-31 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Oct-30 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Oct-29 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Oct-28 2022 | $0.010066 | $0.010066 | $0.016402 | $0.015319 | $2,223 | - |
Oct-27 2022 | $0.015319 | $0.015318 | $0.015321 | $0.01532 | $1,621 | - |
Oct-26 2022 | $0.01532 | $0.015319 | $0.015322 | $0.01532 | $1,978 | - |
Oct-25 2022 | $0.015321 | $0.015318 | $0.015321 | $0.015318 | $2,024 | - |
Oct-24 2022 | $0.015318 | $0.015147 | $0.015319 | $0.015147 | $1,352 | - |
Oct-23 2022 | $0.015147 | $0.015146 | $0.015149 | $0.015147 | $90 | - |
Oct-22 2022 | $0.015147 | $0.012062 | $0.015211 | $0.015194 | $5,288 | - |
Oct-21 2022 | $0.015194 | $0.00999977 | $0.018796 | $0.018762 | $20,213 | - |