시가총액 $2.48T
-0.11%
볼륨 24시간 $131.39B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
코인
27.023
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00224608 | $0.00222937 | $0.00224608 | $0.00224494 | - | - |
| Oct-22 2020 | $0.00224484 | $0.00212658 | $0.00227298 | $0.00212658 | - | - |
| Oct-21 2020 | $0.00212658 | $0.00199674 | $0.00215914 | $0.00199674 | - | - |
| Oct-20 2020 | $0.00199692 | $0.0019938 | $0.00205946 | $0.00205694 | - | - |
| Oct-19 2020 | $0.00205694 | $0.00202339 | $0.00207742 | $0.002046 | - | - |
| Oct-18 2020 | $0.002046 | $0.0019915 | $0.00204643 | $0.00199382 | - | - |
| Oct-17 2020 | $0.00199477 | $0.00197523 | $0.00199823 | $0.00198668 | - | - |
| Oct-16 2020 | $0.00198668 | $0.00197213 | $0.00205555 | $0.0020474 | - | - |
| Oct-15 2020 | $0.0020474 | $0.00201456 | $0.00206071 | $0.00205202 | - | - |
| Oct-14 2020 | $0.00205202 | $0.00203216 | $0.00209407 | $0.00206845 | - | - |
| Oct-13 2020 | $0.00206845 | $0.00203981 | $0.00247979 | $0.00247716 | - | - |
| Oct-12 2020 | $0.00247716 | $0.00247705 | $0.00316667 | $0.00316618 | $8,208 | - |
| Oct-11 2020 | $0.00316618 | $0.00316349 | $0.00350715 | $0.00350704 | $13,906 | - |
| Oct-10 2020 | $0.00350704 | $0.00350704 | $0.00381607 | $0.00353743 | $38,446 | - |
| Oct-09 2020 | $0.00353356 | $0.00257444 | $0.00353547 | $0.00257882 | $51,713 | - |