時価総額 $2.26T
2.39%
ボリューム24h $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
硬貨
34.665
取引所
204
ライブ
Katana Finance (KATANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Katana Finance (KATANA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 38 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00224608 | $0.00222937 | $0.00224608 | $0.00224494 | - | - |
| Oct-22 2020 | $0.00224484 | $0.00212658 | $0.00227298 | $0.00212658 | - | - |
| Oct-21 2020 | $0.00212658 | $0.00199674 | $0.00215914 | $0.00199674 | - | - |
| Oct-20 2020 | $0.00199692 | $0.0019938 | $0.00205946 | $0.00205694 | - | - |
| Oct-19 2020 | $0.00205694 | $0.00202339 | $0.00207742 | $0.002046 | - | - |
| Oct-18 2020 | $0.002046 | $0.0019915 | $0.00204643 | $0.00199382 | - | - |
| Oct-17 2020 | $0.00199477 | $0.00197523 | $0.00199823 | $0.00198668 | - | - |
| Oct-16 2020 | $0.00198668 | $0.00197213 | $0.00205555 | $0.0020474 | - | - |
| Oct-15 2020 | $0.0020474 | $0.00201456 | $0.00206071 | $0.00205202 | - | - |
| Oct-14 2020 | $0.00205202 | $0.00203216 | $0.00209407 | $0.00206845 | - | - |
| Oct-13 2020 | $0.00206845 | $0.00203981 | $0.00247979 | $0.00247716 | - | - |
| Oct-12 2020 | $0.00247716 | $0.00247705 | $0.00316667 | $0.00316618 | $8,208 | - |
| Oct-11 2020 | $0.00316618 | $0.00316349 | $0.00350715 | $0.00350704 | $13,906 | - |
| Oct-10 2020 | $0.00350704 | $0.00350704 | $0.00381607 | $0.00353743 | $38,446 | - |
| Oct-09 2020 | $0.00353356 | $0.00257444 | $0.00353547 | $0.00257882 | $51,713 | - |