Cap Mercado $2.78T 1.84%
Volumen 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2020 $0.00224608 $0.00222937 $0.00224608 $0.00224494 - -
Oct-22 2020 $0.00224484 $0.00212658 $0.00227298 $0.00212658 - -
Oct-21 2020 $0.00212658 $0.00199674 $0.00215914 $0.00199674 - -
Oct-20 2020 $0.00199692 $0.0019938 $0.00205946 $0.00205694 - -
Oct-19 2020 $0.00205694 $0.00202339 $0.00207742 $0.002046 - -
Oct-18 2020 $0.002046 $0.0019915 $0.00204643 $0.00199382 - -
Oct-17 2020 $0.00199477 $0.00197523 $0.00199823 $0.00198668 - -
Oct-16 2020 $0.00198668 $0.00197213 $0.00205555 $0.0020474 - -
Oct-15 2020 $0.0020474 $0.00201456 $0.00206071 $0.00205202 - -
Oct-14 2020 $0.00205202 $0.00203216 $0.00209407 $0.00206845 - -
Oct-13 2020 $0.00206845 $0.00203981 $0.00247979 $0.00247716 - -
Oct-12 2020 $0.00247716 $0.00247705 $0.00316667 $0.00316618 $8,208 -
Oct-11 2020 $0.00316618 $0.00316349 $0.00350715 $0.00350704 $13,906 -
Oct-10 2020 $0.00350704 $0.00350704 $0.00381607 $0.00353743 $38,446 -
Oct-09 2020 $0.00353356 $0.00257444 $0.00353547 $0.00257882 $51,713 -

Análisis de precios históricos y de mercado de Katana Finance (KATANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 38 días, desde el día 19-02-2024.