시가총액 $3.16T
-1.42%
볼륨 24시간 $98.39B
-50.38%
BTC % 60.57%
0.09%
ETH % 7.02%
0.42%
코인
31.751
+4
거래소
885
마지막 업데이트
1 분 전에
Karum Coin (KARUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| May-01 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-30 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-29 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-28 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-27 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-26 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-25 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-24 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-23 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-22 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-21 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-20 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-19 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Apr-18 2025 | $1.4372 | $1.4367 | $1.4375 | $1.4374 | $34 | - |