시가총액 $4.07T -3.22%
볼륨 24시간 $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
Karmaverse KNOT

Karmaverse (KNOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00158674 $0.00158471 $0.00166741 $0.00166716 $20,931 -
Aug-17 2025 $0.00166492 $0.00162774 $0.00166706 $0.00164302 $21,252 -
Aug-16 2025 $0.00164406 $0.00162034 $0.00168585 $0.00168585 $10,620 -
Aug-15 2025 $0.00166229 $0.00164159 $0.00169576 $0.00164758 $6,423 -
Aug-14 2025 $0.00164811 $0.00164252 $0.00165768 $0.0016444 $7,445 -
Aug-13 2025 $0.00164437 $0.00164332 $0.00166486 $0.00165453 $10,626 -
Aug-12 2025 $0.00165443 $0.00163181 $0.00165584 $0.00163301 $13,637 -
Aug-11 2025 $0.00163215 $0.00163168 $0.00163426 $0.00163325 $14,271 -
Aug-10 2025 $0.00163446 $0.0016319 $0.00163458 $0.00163458 $14,423 -
Aug-09 2025 $0.00163331 $0.00163206 $0.00164504 $0.00164504 $14,139 -
Aug-08 2025 $0.00162014 $0.00158119 $0.00163739 $0.00158142 $11,608 -
Aug-07 2025 $0.00158167 $0.0015801 $0.00158261 $0.00158133 $40,345 -
Aug-06 2025 $0.00158126 $0.00157977 $0.00158189 $0.00157999 $79,865 -
Aug-05 2025 $0.00158084 $0.0015795 $0.00162674 $0.00160981 $80,439 -
Aug-04 2025 $0.00161006 $0.00157301 $0.00161114 $0.0015742 $81,502 -

Karmaverse (KNOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1236일 동안 분석, 01-04-2022일부터.