시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Karmaverse KNOT

Karmaverse (KNOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00191967 $0.00190061 $0.00198417 $0.00195625 $17,872 -
Oct-03 2025 $0.00195681 $0.00191045 $0.00198435 $0.00193708 $17,618 -
Oct-02 2025 $0.0019359 $0.00190206 $0.00196983 $0.00190206 $16,722 -
Oct-01 2025 $0.00190332 $0.0018567 $0.00193507 $0.00189839 $16,924 -
Sep-30 2025 $0.00190005 $0.00183967 $0.00193622 $0.00184191 $16,856 -
Sep-29 2025 $0.00184074 $0.00181303 $0.00189047 $0.00184653 $16,356 -
Sep-28 2025 $0.00184631 $0.00181386 $0.00188693 $0.0018378 $18,222 -
Sep-27 2025 $0.0018377 $0.00181794 $0.0018853 $0.0018853 $18,448 -
Sep-26 2025 $0.00188493 $0.00181891 $0.001886 $0.00185191 $18,593 -
Sep-25 2025 $0.00185871 $0.00183732 $0.0018802 $0.00184379 $17,046 -
Sep-24 2025 $0.00184408 $0.00183775 $0.00193153 $0.00193153 $17,733 -
Sep-23 2025 $0.0019315 $0.00190657 $0.00194706 $0.0019136 $18,614 -
Sep-22 2025 $0.00191385 $0.00191252 $0.00193838 $0.00192472 $16,726 -
Sep-21 2025 $0.00192493 $0.0019044 $0.00206143 $0.00206125 $19,102 -
Sep-20 2025 $0.00206147 $0.00181809 $0.00206147 $0.00185076 $20,042 -

Karmaverse (KNOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1283일 동안 분석, 01-04-2022일부터.