시가총액 $3.94T
-0.87%
볼륨 24시간 $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
코인
32.437
+19
거래소
885
마지막 업데이트
28 초 전에
KardiaChain (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00090917 | $0.00090917 | $0.00096402 | $0.00093018 | $103,095 | $4,341,313 |
| Jul-13 2025 | $0.00093792 | $0.00093327 | $0.00099061 | $0.00096298 | $107,751 | $4,478,571 |
| Jul-12 2025 | $0.00097704 | $0.0009627 | $0.00116078 | $0.00100483 | $119,404 | $4,665,410 |
| Jul-11 2025 | $0.00099064 | $0.00095363 | $0.00102077 | $0.00098582 | $109,084 | $4,730,319 |
| Jul-10 2025 | $0.00098534 | $0.00093203 | $0.00099077 | $0.00099074 | $107,141 | $4,705,017 |
| Jul-09 2025 | $0.00100451 | $0.00092386 | $0.0010098 | $0.00100847 | $96,123 | $4,796,562 |
| Jul-08 2025 | $0.00100637 | $0.00094854 | $0.00100637 | $0.00097122 | $105,397 | $4,805,425 |
| Jul-07 2025 | $0.00097108 | $0.00095645 | $0.00099363 | $0.00097845 | $105,629 | $4,636,910 |
| Jul-06 2025 | $0.00097964 | $0.00096634 | $0.00101102 | $0.00101094 | $90,289 | $4,677,826 |
| Jul-05 2025 | $0.00101062 | $0.00098165 | $0.00107151 | $0.00107073 | $99,995 | $4,825,756 |
| Jul-04 2025 | $0.00106593 | $0.00098297 | $0.00111014 | $0.00099553 | $92,346 | $5,089,818 |
| Jul-03 2025 | $0.00096083 | $0.00094405 | $0.00102881 | $0.00099336 | $88,124 | $4,587,986 |
| Jul-02 2025 | $0.00098339 | $0.00091498 | $0.00098339 | $0.00094882 | $90,493 | $4,695,711 |
| Jul-01 2025 | $0.00095036 | $0.0008941 | $0.00095036 | $0.00092018 | $85,572 | $4,537,982 |
| Jun-30 2025 | $0.00091814 | $0.00088797 | $0.00092619 | $0.00091622 | $83,456 | $4,384,134 |