시가총액 $3.38T
-1.69%
볼륨 24시간 $228.27B
23.44%
BTC % 60.62%
0.61%
ETH % 8.54%
-3.04%
코인
32.208
+36
거래소
885
마지막 업데이트
2 초 전에
KardiaChain (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00107762 | $0.00094635 | $0.00108382 | $0.00097997 | $121,863 | $5,145,681 |
| Jun-18 2025 | $0.00096828 | $0.00093539 | $0.00107137 | $0.00107137 | $127,214 | $4,623,573 |
| Jun-17 2025 | $0.00106177 | $0.00095921 | $0.00124214 | $0.00124214 | $166,327 | $5,069,976 |
| Jun-16 2025 | $0.00090105 | $0.00083769 | $0.00090588 | $0.00083769 | $126,431 | $4,302,539 |
| Jun-15 2025 | $0.00084609 | $0.0008337 | $0.00093753 | $0.00093418 | $130,471 | $4,040,080 |
| Jun-14 2025 | $0.00093464 | $0.00088527 | $0.00094393 | $0.00089775 | $129,095 | $4,462,950 |
| Jun-13 2025 | $0.00089776 | $0.00088975 | $0.00092708 | $0.00092708 | $132,707 | $4,286,822 |
| Jun-12 2025 | $0.00090312 | $0.00083754 | $0.00091067 | $0.00083754 | $119,707 | $4,312,441 |
| Jun-11 2025 | $0.00083852 | $0.00082914 | $0.0009238 | $0.0009238 | $125,560 | $4,003,957 |
| Jun-10 2025 | $0.00089159 | $0.00083591 | $0.00099462 | $0.00099462 | $115,788 | $4,257,368 |
| Jun-09 2025 | $0.00099468 | $0.00090775 | $0.00100042 | $0.00092118 | $112,431 | $4,749,607 |
| Jun-08 2025 | $0.00092149 | $0.00090153 | $0.00092225 | $0.00091197 | $121,112 | $4,400,153 |
| Jun-07 2025 | $0.00090878 | $0.00090822 | $0.00094125 | $0.00094125 | $116,338 | $4,339,454 |
| Jun-06 2025 | $0.00093991 | $0.00089526 | $0.00095138 | $0.00094815 | $116,517 | $4,488,093 |
| Jun-05 2025 | $0.00095258 | $0.00092644 | $0.00098365 | $0.00095091 | $114,724 | $4,548,605 |