시가총액 $4.47T
-0.8%
볼륨 24시간 $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
코인
33.322
+3
거래소
885
마지막 업데이트
47 초 전에
KardiaChain (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00108388 | $0.00046781 | $0.00108403 | $0.00046781 | $580,226 | $5,175,532 |
| Oct-02 2025 | $0.00052321 | $0.0004631 | $0.00079204 | $0.00079204 | $34,828 | $2,498,371 |
| Oct-01 2025 | $0.00078996 | $0.00064492 | $0.00078996 | $0.00066322 | $9,081 | $3,772,090 |
| Sep-30 2025 | $0.00066332 | $0.00063074 | $0.0007392 | $0.00073492 | $16,879 | $3,167,383 |
| Sep-29 2025 | $0.00073875 | $0.00067877 | $0.00084724 | $0.00073043 | $12,692 | $3,527,543 |
| Sep-28 2025 | $0.00072409 | $0.00067066 | $0.00072409 | $0.00070939 | $10,855 | $3,457,562 |
| Sep-27 2025 | $0.00070791 | $0.00069254 | $0.00076793 | $0.00076793 | $9,583 | $3,380,290 |
| Sep-26 2025 | $0.00077781 | $0.00076203 | $0.00079063 | $0.00078119 | $9,865 | $3,714,082 |
| Sep-25 2025 | $0.00079011 | $0.0007684 | $0.00085366 | $0.00082508 | $11,300 | $3,772,790 |
| Sep-24 2025 | $0.00081091 | $0.00080159 | $0.00100383 | $0.00098289 | $13,382 | $3,872,116 |
| Sep-23 2025 | $0.00100489 | $0.00073281 | $0.00105613 | $0.00079806 | $30,227 | $4,798,369 |
| Sep-22 2025 | $0.00080081 | $0.00080081 | $0.00087468 | $0.00086807 | $11,130 | $3,823,879 |
| Sep-21 2025 | $0.00086916 | $0.00085459 | $0.00100721 | $0.00090032 | $11,001 | $4,150,277 |
| Sep-20 2025 | $0.00090662 | $0.00087523 | $0.00096407 | $0.00096407 | $10,395 | $4,329,153 |
| Sep-19 2025 | $0.00096086 | $0.0008356 | $0.00096086 | $0.0008356 | $29,090 | $4,588,111 |