시가총액 $2.41T -0.81%
볼륨 24시간 $105.62B -38.67%
BTC % 52.54% 1.12%
ETH % 13.81% 0.07%
코인 28.578 +6
거래소 885
마지막 업데이트 1 분 전에
KardiaChain KAI

KardiaChain (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.00201857 $0.00194784 $0.00216552 $0.00216552 $169,353 $9,638,710
Aug-23 2024 $0.00215015 $0.00189701 $0.00220789 $0.00219903 $288,432 $10,266,980
Aug-22 2024 $0.00216715 $0.00213453 $0.00229094 $0.00219925 $198,921 $10,348,144
Aug-21 2024 $0.0022252 $0.00217037 $0.00228347 $0.00226989 $217,437 $10,625,344
Aug-20 2024 $0.00227638 $0.00219927 $0.0023159 $0.00231223 $253,788 $10,869,735
Aug-19 2024 $0.00230436 $0.00226233 $0.0023217 $0.00230202 $266,993 $11,003,328
Aug-18 2024 $0.00230223 $0.00229897 $0.00234027 $0.00234027 $221,691 $10,993,152
Aug-17 2024 $0.00232416 $0.00232416 $0.00236999 $0.00235858 $287,542 $11,097,891
Aug-16 2024 $0.0023561 $0.0023347 $0.00242287 $0.00242287 $303,041 $11,250,401
Aug-15 2024 $0.00242677 $0.0024189 $0.00268109 $0.00262646 $405,654 $11,587,828
Aug-14 2024 $0.00266963 $0.00252541 $0.00271829 $0.00270329 $264,840 $12,747,519
Aug-13 2024 $0.00271877 $0.00241769 $0.00271877 $0.00241769 $330,826 $12,982,161
Aug-12 2024 $0.00240722 $0.00238989 $0.00249515 $0.00245986 $262,708 $11,494,513
Aug-11 2024 $0.00245423 $0.00245191 $0.00265764 $0.00252685 $215,176 $11,718,973
Aug-10 2024 $0.00251799 $0.0024079 $0.00252621 $0.00243285 $247,398 $12,023,405

KardiaChain (KAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1590일 동안 분석, 18-04-2020일부터.