시가총액 $2.62T
1%
볼륨 24시간 $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
코인
34.341
+1
거래소
885
마지막 업데이트
21 초 전에
Kanzhun Tokenized Stock (Ondo) (BZon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $14.16 | $14.16 | $14.16 | $14.16 | - | $19 |
| Mar-13 2026 | $14.16 | $14.13 | $14.36 | $14.13 | $49 | $19 |
| Mar-12 2026 | $14.13 | $14.08 | $14.38 | $14.37 | $248 | $19 |
| Mar-11 2026 | $14.38 | $14.37 | $15.03 | $15.03 | $692 | $19 |
| Mar-10 2026 | $15.03 | $14.92 | $15.26 | $15.06 | $2,026 | $20 |
| Mar-09 2026 | $15.06 | $14.82 | $15.13 | $15.13 | $633 | $20 |
| Mar-08 2026 | $15.13 | $15.13 | $15.13 | $15.13 | - | $20 |
| Mar-07 2026 | $15.13 | $15.13 | $15.13 | $15.13 | - | $20 |
| Mar-06 2026 | $15.13 | $15.13 | $16.05 | $16.05 | $97 | $20 |
| Mar-05 2026 | $16.05 | $16.05 | $16.05 | $16.05 | - | $21 |
| Mar-04 2026 | $16.05 | $16.05 | $16.05 | $16.05 | - | $21 |
| Mar-03 2026 | $16.05 | $16.05 | $16.05 | $16.05 | - | $21 |
| Mar-02 2026 | $16.05 | $16.05 | $16.05 | $16.05 | - | $21 |
| Mar-01 2026 | $16.05 | $16.05 | $16.05 | $16.05 | - | $21 |
| Feb-28 2026 | $16.05 | $16.05 | $16.05 | $16.05 | - | $21 |