시가총액 $2.83T
-3.98%
볼륨 24시간 $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
코인
34.180
거래소
885
마지막 업데이트
4 의사록 전에
Kanzhun Tokenized Stock (Ondo) (BZon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-30 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-29 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-28 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-27 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-26 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-25 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-24 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-23 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-22 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-21 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-20 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-19 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-18 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-17 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |